24355 網易摩利六八購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.034 | 186.800 | 1,520,000 | 47.314 | 900,000 | 0.037 | 620,000 | 0.037 |
| 16/03/2026 | 0.035 | 186.900 | 1,590,000 | 47.490 | 630,000 | 0.032 | 630,000 | 0.031 |
| 13/03/2026 | 0.031 | 182.400 | 1,900,000 | 48.628 | 950,000 | 0.033 | 920,000 | 0.034 |
| 12/03/2026 | 0.031 | 181.484 | 1,240,000 | 48.032 | 620,000 | 0.031 | 620,000 | 0.031 |
| 11/03/2026 | 0.032 | 182.584 | 6,350,000 | 47.741 | 3,070,000 | 0.031 | 3,250,000 | 0.031 |
| 10/03/2026 | 0.037 | 186.184 | 2,060,000 | 47.632 | 1,030,000 | 0.035 | 1,030,000 | 0.035 |
| 09/03/2026 | 0.031 | 182.084 | 750,000 | 47.243 | 280,000 | 0.031 | 470,000 | 0.030 |
| 06/03/2026 | 0.040 | 187.384 | 4,480,000 | 47.506 | 2,310,000 | 0.037 | 2,140,000 | 0.037 |
| 05/03/2026 | 0.031 | 177.984 | 2,540,000 | 48.678 | 1,280,000 | 0.029 | 1,260,000 | 0.029 |
| 04/03/2026 | 0.031 | 179.884 | 2,250,000 | 47.606 | 1,120,000 | 0.033 | 1,130,000 | 0.033 |
| 03/03/2026 | 0.030 | 177.984 | 2,930,000 | 47.978 | 1,480,000 | 0.032 | 1,450,000 | 0.032 |
| 02/03/2026 | 0.028 | 175.484 | 780,000 | 48.211 | 370,000 | 0.030 | 410,000 | 0.030 |
| 27/02/2026 | 0.030 | 177.384 | 580,000 | 47.713 | 290,000 | 0.027 | 290,000 | 0.027 |
| 26/02/2026 | 0.026 | 173.184 | 600,000 | 47.887 | 300,000 | 0.026 | 300,000 | 0.028 |
| 25/02/2026 | 0.028 | 176.484 | 20,000 | 47.046 | 10,000 | 0.028 | 10,000 | 0.028 |
| 24/02/2026 | 0.031 | 177.584 | 990,000 | 47.586 | 480,000 | 0.031 | 480,000 | 0.031 |
| 23/02/2026 | 0.035 | 180.584 | 1,320,000 | 47.529 | 620,000 | 0.041 | 670,000 | 0.039 |
| 20/02/2026 | 0.032 | 177.484 | 380,000 | 47.505 | 140,000 | 0.033 | 240,000 | 0.033 |
| 16/02/2026 | 0.043 | 185.484 | 0 | 46.979 | ||||
| 13/02/2026 | 0.041 | 183.884 | 60,000 | 46.728 | 30,000 | 0.039 | 30,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |