24358 招金摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.010 | 30.540 | 0 | 82.932 | ||||
| 16/03/2026 | 0.010 | 30.600 | 0 | 81.101 | ||||
| 13/03/2026 | 0.010 | 31.000 | 0 | 74.989 | ||||
| 12/03/2026 | 0.013 | 32.720 | 0 | 68.526 | ||||
| 11/03/2026 | 0.013 | 33.940 | 255,000 | 61.536 | 185,000 | 0.011 | ||
| 10/03/2026 | 0.010 | 32.800 | 10,000 | 62.953 | ||||
| 09/03/2026 | 0.012 | 32.240 | 0 | 66.792 | ||||
| 06/03/2026 | 0.012 | 31.900 | 0 | 65.648 | ||||
| 05/03/2026 | 0.012 | 32.320 | 90,000 | 62.880 | 90,000 | 0.011 | ||
| 04/03/2026 | 0.018 | 33.280 | 5,720,000 | 62.631 | 2,870,000 | 0.019 | 2,750,000 | 0.019 |
| 03/03/2026 | 0.029 | 34.240 | 8,190,000 | 63.976 | 3,970,000 | 0.041 | 4,095,000 | 0.041 |
| 02/03/2026 | 0.062 | 36.560 | 17,820,000 | 64.815 | 8,870,000 | 0.042 | 8,850,000 | 0.041 |
| 27/02/2026 | 0.036 | 34.500 | 1,700,000 | 63.118 | 850,000 | 0.038 | 850,000 | 0.038 |
| 26/02/2026 | 0.033 | 33.900 | 3,950,000 | 63.885 | 1,950,000 | 0.043 | 2,000,000 | 0.042 |
| 25/02/2026 | 0.050 | 35.200 | 4,280,000 | 63.945 | 2,100,000 | 0.044 | 2,180,000 | 0.043 |
| 24/02/2026 | 0.039 | 34.160 | 130,000 | 63.956 | 130,000 | 0.034 | ||
| 23/02/2026 | 0.030 | 33.020 | 895,000 | 64.449 | 895,000 | 0.030 | ||
| 20/02/2026 | 0.019 | 31.200 | 215,000 | 64.222 | 215,000 | 0.019 | ||
| 16/02/2026 | 0.025 | 32.140 | 0 | 61.472 | ||||
| 13/02/2026 | 0.022 | 31.180 | 0 | 62.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |