24362 美的摩利六七購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01191.750056.313
15/07/20260.01291.900054.935
14/07/20260.01389.550062.372
13/07/20260.01388.800062.752
10/07/20260.01388.750057.385
09/07/20260.01388.450056.733
08/07/20260.01388.150056.152
07/07/20260.01387.350057.059
06/07/20260.01388.350052.955
03/07/20260.01387.100052.890
02/07/20260.01386.000054.670
30/06/20260.01382.600061.139
29/06/20260.01384.050056.488
26/06/20260.01380.350062.482
25/06/20260.01379.200064.237
24/06/20260.01379.900061.639
23/06/20260.01381.700056.625
22/06/20260.01382.650053.705
18/06/20260.01384.200056.791
17/06/20260.01384.783045.749
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。