24364 平安匯豐五三購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 0 | 42.242 | ||||
| 16/05/2024 | 0.570 | 43.000 | 380,000 | 41.607 | 190,000 | 0.461 | 190,000 | 0.449 |
| 14/05/2024 | 0.425 | 40.150 | 200,000 | 41.517 | 200,000 | 0.425 | ||
| 13/05/2024 | 0.490 | 41.100 | 240,000 | 42.762 | 20,000 | 0.475 | 220,000 | 0.505 |
| 10/05/2024 | 0.485 | 41.250 | 100,000 | 41.651 | 50,000 | 0.435 | 50,000 | 0.430 |
| 09/05/2024 | 0.365 | 39.000 | 0 | 40.574 | ||||
| 08/05/2024 | 0.340 | 38.100 | 0 | 41.518 | ||||
| 07/05/2024 | 0.400 | 39.600 | 0 | 41.005 | ||||
| 06/05/2024 | 0.390 | 39.150 | 60,000 | 41.688 | 60,000 | 0.400 | ||
| 03/05/2024 | 0.415 | 39.550 | 110,000 | 41.953 | 20,000 | 0.440 | 90,000 | 0.388 |
| 02/05/2024 | 0.350 | 38.000 | 790,000 | 42.137 | 790,000 | 0.346 | ||
| 30/04/2024 | 0.265 | 35.950 | 320,000 | 41.684 | 160,000 | 0.265 | 160,000 | 0.265 |
| 29/04/2024 | 0.295 | 36.600 | 140,000 | 42.093 | 70,000 | 0.310 | 70,000 | 0.310 |
| 26/04/2024 | 0.260 | 35.800 | 0 | 41.428 | ||||
| 25/04/2024 | 0.248 | 35.250 | 380,000 | 41.985 | 190,000 | 0.246 | 190,000 | 0.251 |
| 24/04/2024 | 0.217 | 34.400 | 0 | 41.675 | ||||
| 23/04/2024 | 0.180 | 33.000 | 0 | 42.019 | ||||
| 22/04/2024 | 0.156 | 32.050 | 0 | 42.156 | ||||
| 19/04/2024 | 0.138 | 31.150 | 0 | 42.463 | ||||
| 18/04/2024 | 0.143 | 31.400 | 0 | 42.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |