24366 五礦摩利六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 10.350 | 0 | 55.603 | ||||
| 13/05/2026 | 0.023 | 10.620 | 180,000 | 55.280 | 180,000 | 0.021 | ||
| 12/05/2026 | 0.014 | 10.120 | 460,000 | 58.411 | 380,000 | 0.014 | 40,000 | 0.014 |
| 11/05/2026 | 0.012 | 9.960 | 120,000 | 58.502 | 120,000 | 0.012 | ||
| 08/05/2026 | 0.013 | 10.000 | 80,000 | 54.911 | ||||
| 07/05/2026 | 0.012 | 9.380 | 0 | 66.303 | ||||
| 06/05/2026 | 0.014 | 8.740 | 0 | 82.144 | ||||
| 05/05/2026 | 0.014 | 8.270 | 0 | 91.683 | ||||
| 04/05/2026 | 0.014 | 8.280 | 0 | 89.783 | ||||
| 30/04/2026 | 0.014 | 8.310 | 0 | 83.279 | ||||
| 29/04/2026 | 0.014 | 8.700 | 0 | 73.686 | ||||
| 28/04/2026 | 0.014 | 8.630 | 0 | 74.037 | ||||
| 27/04/2026 | 0.014 | 8.820 | 0 | 69.101 | ||||
| 24/04/2026 | 0.014 | 9.070 | 360,000 | 61.503 | 180,000 | 0.015 | 180,000 | 0.016 |
| 23/04/2026 | 0.018 | 9.200 | 240,000 | 62.048 | 240,000 | 0.017 | ||
| 22/04/2026 | 0.015 | 9.080 | 0 | 60.741 | ||||
| 21/04/2026 | 0.014 | 8.450 | 0 | 70.807 | ||||
| 20/04/2026 | 0.014 | 8.560 | 0 | 67.871 | ||||
| 17/04/2026 | 0.014 | 8.420 | 0 | 68.105 | ||||
| 16/04/2026 | 0.014 | 8.700 | 3,140,000 | 62.319 | 3,140,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |