24370 平安瑞銀五三購Ａ (认购证)
按盘价 
0.690 -0.040 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.730 | 45.450 | 0 | 42.898 | ||||
| 16/05/2024 | 0.550 | 43.000 | 0 | 40.259 | ||||
| 14/05/2024 | 0.425 | 40.150 | 0 | 41.517 | ||||
| 13/05/2024 | 0.470 | 41.100 | 0 | 41.363 | ||||
| 10/05/2024 | 0.470 | 41.250 | 0 | 40.611 | ||||
| 09/05/2024 | 0.360 | 39.000 | 0 | 40.201 | ||||
| 08/05/2024 | 0.335 | 38.100 | 0 | 41.133 | ||||
| 07/05/2024 | 0.400 | 39.600 | 0 | 41.005 | ||||
| 06/05/2024 | 0.390 | 39.150 | 0 | 41.688 | ||||
| 03/05/2024 | 0.405 | 39.550 | 0 | 41.232 | ||||
| 02/05/2024 | 0.330 | 38.000 | 400,000 | 40.608 | 200,000 | 0.247 | 200,000 | 0.245 |
| 30/04/2024 | 0.265 | 35.950 | 0 | 41.684 | ||||
| 29/04/2024 | 0.280 | 36.600 | 0 | 40.873 | ||||
| 26/04/2024 | 0.255 | 35.800 | 0 | 41.005 | ||||
| 25/04/2024 | 0.234 | 35.250 | 300,000 | 40.764 | 150,000 | 0.233 | 150,000 | 0.229 |
| 24/04/2024 | 0.207 | 34.400 | 0 | 40.754 | ||||
| 23/04/2024 | 0.174 | 33.000 | 800,000 | 41.411 | 400,000 | 0.157 | 400,000 | 0.152 |
| 22/04/2024 | 0.148 | 32.050 | 0 | 41.281 | ||||
| 19/04/2024 | 0.129 | 31.150 | 2,500,000 | 41.406 | 1,250,000 | 0.128 | 1,250,000 | 0.131 |
| 18/04/2024 | 0.139 | 31.400 | 10,000 | 41.809 | 5,000 | 0.142 | 5,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |