24371 小米瑞銀六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 29.920 | 0 | 62.803 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 57.752 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 55.905 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 55.511 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 52.853 | ||||
| 21/04/2026 | 0.011 | 32.400 | 0 | 51.218 | ||||
| 20/04/2026 | 0.011 | 32.320 | 414,000 | 51.086 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 50.160 | ||||
| 16/04/2026 | 0.010 | 32.060 | 50,000 | 49.583 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 53.122 | ||||
| 14/04/2026 | 0.010 | 30.880 | 0 | 52.840 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 53.206 | ||||
| 10/04/2026 | 0.012 | 30.900 | 214,000 | 52.953 | ||||
| 09/04/2026 | 0.013 | 31.360 | 0 | 51.796 | ||||
| 08/04/2026 | 0.017 | 32.760 | 1,724,000 | 49.345 | 1,464,000 | 0.016 | ||
| 02/04/2026 | 0.013 | 30.880 | 964,000 | 51.073 | ||||
| 01/04/2026 | 0.017 | 32.020 | 1,558,000 | 49.578 | 974,000 | 0.017 | 150,000 | 0.019 |
| 31/03/2026 | 0.017 | 31.760 | 852,000 | 50.129 | 300,000 | 0.023 | ||
| 30/03/2026 | 0.023 | 32.380 | 300,000 | 50.873 | 300,000 | 0.023 | ||
| 27/03/2026 | 0.027 | 33.000 | 2,752,000 | 49.667 | 1,266,000 | 0.024 | 1,486,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |