24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.188 +0.015 (+8.671%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.173 | 74.000 | 6,980,000 | 33.296 | 3,360,000 | 0.173 | 3,460,000 | 0.172 |
| 03/07/2026 | 0.180 | 73.250 | 4,710,000 | 32.767 | 2,280,000 | 0.179 | 2,280,000 | 0.179 |
| 02/07/2026 | 0.194 | 72.800 | 10,980,000 | 34.967 | 5,340,000 | 0.192 | 5,340,000 | 0.193 |
| 30/06/2026 | 0.206 | 71.450 | 4,460,000 | 33.956 | 2,160,000 | 0.206 | 2,160,000 | 0.204 |
| 29/06/2026 | 0.197 | 72.200 | 10,480,000 | 33.799 | 5,110,000 | 0.196 | 5,210,000 | 0.195 |
| 26/06/2026 | 0.212 | 70.800 | 10,120,000 | 33.196 | 4,980,000 | 0.214 | 4,960,000 | 0.214 |
| 25/06/2026 | 0.194 | 72.200 | 4,430,000 | 32.737 | 2,110,000 | 0.194 | 2,130,000 | 0.192 |
| 24/06/2026 | 0.179 | 73.650 | 2,840,000 | 32.942 | 1,320,000 | 0.182 | 1,320,000 | 0.182 |
| 23/06/2026 | 0.188 | 72.950 | 2,800,000 | 33.275 | 1,310,000 | 0.184 | 1,310,000 | 0.184 |
| 22/06/2026 | 0.173 | 74.250 | 2,700,000 | 32.952 | 1,500,000 | 0.182 | 1,120,000 | 0.179 |
| 18/06/2026 | 0.183 | 73.700 | 1,390,000 | 33.665 | 490,000 | 0.177 | 860,000 | 0.180 |
| 17/06/2026 | 0.167 | 75.050 | 300,000 | 33.106 | 120,000 | 0.165 | 120,000 | 0.164 |
| 16/06/2026 | 0.167 | 75.200 | 1,040,000 | 33.284 | 460,000 | 0.166 | 460,000 | 0.167 |
| 15/06/2026 | 0.156 | 76.500 | 2,140,000 | 33.573 | 1,070,000 | 0.162 | 1,010,000 | 0.163 |
| 12/06/2026 | 0.175 | 74.550 | 3,750,000 | 33.329 | 1,760,000 | 0.176 | 1,820,000 | 0.175 |
| 11/06/2026 | 0.186 | 73.750 | 9,580,000 | 33.887 | 4,820,000 | 0.203 | 4,520,000 | 0.204 |
| 10/06/2026 | 0.224 | 70.250 | 8,740,000 | 33.418 | 4,270,000 | 0.226 | 3,770,000 | 0.229 |
| 09/06/2026 | 0.212 | 71.000 | 10,350,000 | 32.499 | 4,540,000 | 0.212 | 5,130,000 | 0.212 |
| 08/06/2026 | 0.201 | 72.650 | 13,450,000 | 34.335 | 6,740,000 | 0.196 | 6,670,000 | 0.196 |
| 05/06/2026 | 0.184 | 74.000 | 32,660,000 | 33.525 | 17,210,000 | 0.182 | 14,080,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |