24378 百度法巴六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.013 | 112.200 | 0 | 99.996 | ||||
| 16/06/2026 | 0.013 | 110.700 | 0 | 100.598 | ||||
| 15/06/2026 | 0.013 | 114.700 | 0 | 92.599 | ||||
| 12/06/2026 | 0.013 | 115.600 | 0 | 86.810 | ||||
| 11/06/2026 | 0.013 | 113.100 | 0 | 89.083 | ||||
| 10/06/2026 | 0.013 | 116.700 | 0 | 82.655 | ||||
| 09/06/2026 | 0.013 | 116.600 | 0 | 81.603 | ||||
| 08/06/2026 | 0.013 | 116.000 | 0 | 81.269 | ||||
| 05/06/2026 | 0.013 | 125.600 | 407,500 | 65.877 | 205,000 | 0.013 | 202,500 | 0.015 |
| 04/06/2026 | 0.020 | 130.100 | 590,000 | 65.493 | 295,000 | 0.021 | 295,000 | 0.021 |
| 03/06/2026 | 0.026 | 132.900 | 842,500 | 65.207 | 420,000 | 0.027 | 422,500 | 0.028 |
| 02/06/2026 | 0.034 | 134.700 | 0 | 66.663 | ||||
| 01/06/2026 | 0.021 | 129.100 | 665,000 | 65.079 | 220,000 | 0.023 | 225,000 | 0.027 |
| 29/05/2026 | 0.023 | 130.000 | 1,080,000 | 63.156 | 470,000 | 0.030 | 470,000 | 0.033 |
| 28/05/2026 | 0.016 | 125.600 | 357,500 | 62.554 | 175,000 | 0.015 | 182,500 | 0.016 |
| 27/05/2026 | 0.020 | 128.200 | 445,000 | 61.913 | 220,000 | 0.023 | 225,000 | 0.022 |
| 26/05/2026 | 0.021 | 128.000 | 220,000 | 62.179 | 110,000 | 0.021 | 110,000 | 0.019 |
| 22/05/2026 | 0.022 | 128.200 | 315,000 | 60.171 | 155,000 | 0.024 | 160,000 | 0.023 |
| 21/05/2026 | 0.022 | 126.500 | 2,057,500 | 61.515 | 762,500 | 0.025 | 690,000 | 0.027 |
| 20/05/2026 | 0.036 | 134.200 | 245,000 | 59.628 | 122,500 | 0.036 | 122,500 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |