24384 比迪匯豐六十購Ａ (认购证)
按盘价 
0.131 -0.017 (-11.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.148 | 109.400 | 179,465,000 | 43.927 | 80,595,000 | 0.149 | 80,645,000 | 0.149 |
| 13/04/2026 | 0.157 | 110.300 | 209,380,000 | 44.185 | 97,650,000 | 0.145 | 100,515,000 | 0.145 |
| 10/04/2026 | 0.120 | 105.100 | 21,655,000 | 43.745 | 8,635,000 | 0.114 | 5,020,000 | 0.112 |
| 09/04/2026 | 0.103 | 101.800 | 22,180,000 | 44.249 | 6,915,000 | 0.112 | 10,600,000 | 0.112 |
| 08/04/2026 | 0.133 | 106.800 | 10,850,000 | 43.859 | 5,195,000 | 0.120 | 4,595,000 | 0.118 |
| 02/04/2026 | 0.116 | 103.900 | 60,305,000 | 43.539 | 26,445,000 | 0.119 | 23,790,000 | 0.117 |
| 01/04/2026 | 0.121 | 104.700 | 124,455,000 | 43.409 | 56,535,000 | 0.115 | 58,470,000 | 0.115 |
| 31/03/2026 | 0.129 | 105.800 | 15,435,000 | 43.443 | 7,435,000 | 0.139 | 5,415,000 | 0.136 |
| 30/03/2026 | 0.132 | 105.800 | 19,435,000 | 45.051 | 7,550,000 | 0.139 | 8,975,000 | 0.141 |
| 27/03/2026 | 0.139 | 106.500 | 25,770,000 | 45.095 | 10,440,000 | 0.141 | 11,155,000 | 0.141 |
| 26/03/2026 | 0.114 | 102.700 | 21,755,000 | 44.936 | 8,845,000 | 0.120 | 8,660,000 | 0.117 |
| 25/03/2026 | 0.136 | 106.400 | 28,605,000 | 44.477 | 10,470,000 | 0.139 | 12,000,000 | 0.138 |
| 24/03/2026 | 0.144 | 107.000 | 39,845,000 | 44.956 | 15,005,000 | 0.129 | 14,345,000 | 0.130 |
| 23/03/2026 | 0.120 | 102.400 | 51,620,000 | 45.992 | 17,805,000 | 0.136 | 17,655,000 | 0.136 |
| 20/03/2026 | 0.124 | 103.800 | 56,585,000 | 44.781 | 23,790,000 | 0.130 | 23,545,000 | 0.130 |
| 19/03/2026 | 0.117 | 103.200 | 69,510,000 | 44.100 | 32,085,000 | 0.120 | 30,160,000 | 0.121 |
| 18/03/2026 | 0.114 | 102.200 | 117,915,000 | 44.568 | 53,395,000 | 0.116 | 53,630,000 | 0.117 |
| 17/03/2026 | 0.129 | 104.500 | 124,750,000 | 44.524 | 57,485,000 | 0.141 | 57,520,000 | 0.142 |
| 16/03/2026 | 0.130 | 104.300 | 131,005,000 | 44.818 | 59,340,000 | 0.116 | 63,615,000 | 0.116 |
| 13/03/2026 | 0.091 | 96.750 | 20,045,000 | 45.550 | 9,315,000 | 0.095 | 9,665,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |