24386 聯想信證六九購Ａ (认购证)
按盘价 
5.230 +0.040 (+0.771%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 5.190 | 36.740 | 0 | |||||
| 21/09/2026 | 5.050 | 35.740 | 0 | 428.995 | ||||
| 18/09/2026 | 5.400 | 37.580 | 0 | 339.993 | ||||
| 17/09/2026 | 4.680 | 34.320 | 0 | |||||
| 16/09/2026 | 4.560 | 33.800 | 0 | |||||
| 15/09/2026 | 4.140 | 31.200 | 0 | 300.158 | ||||
| 14/09/2026 | 4.260 | 32.140 | 0 | |||||
| 11/09/2026 | 4.170 | 31.300 | 0 | 280.361 | ||||
| 10/09/2026 | 4.320 | 32.260 | 0 | 161.488 | ||||
| 09/09/2026 | 4.320 | 32.420 | 0 | |||||
| 08/09/2026 | 3.960 | 30.360 | 0 | 222.657 | ||||
| 07/09/2026 | 4.320 | 32.360 | 0 | |||||
| 04/09/2026 | 4.320 | 32.400 | 0 | |||||
| 03/09/2026 | 3.950 | 30.540 | 0 | |||||
| 02/09/2026 | 3.950 | 30.600 | 0 | |||||
| 01/09/2026 | 3.940 | 30.580 | 0 | |||||
| 31/08/2026 | 3.860 | 30.040 | 0 | |||||
| 28/08/2026 | 3.880 | 29.960 | 0 | 177.593 | ||||
| 27/08/2026 | 3.980 | 30.720 | 0 | |||||
| 26/08/2026 | 3.970 | 30.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |