24390 三花信證六九購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 31.620 | 820,000 | 79.150 | 440,000 | 0.017 | 380,000 | 0.017 |
| 03/06/2026 | 0.017 | 31.000 | 1,540,000 | 79.830 | 765,000 | 0.019 | 775,000 | 0.019 |
| 02/06/2026 | 0.017 | 31.240 | 3,380,000 | 78.573 | 1,690,000 | 0.016 | 1,690,000 | 0.017 |
| 01/06/2026 | 0.017 | 30.720 | 270,000 | 80.132 | 130,000 | 0.019 | 140,000 | 0.019 |
| 29/05/2026 | 0.020 | 31.420 | 8,560,000 | 80.115 | 4,580,000 | 0.023 | 3,980,000 | 0.024 |
| 28/05/2026 | 0.024 | 32.920 | 6,555,000 | 78.542 | 3,300,000 | 0.028 | 3,255,000 | 0.028 |
| 27/05/2026 | 0.032 | 34.620 | 4,410,000 | 79.318 | 2,210,000 | 0.036 | 2,200,000 | 0.037 |
| 26/05/2026 | 0.042 | 36.400 | 12,120,000 | 80.171 | 5,535,000 | 0.046 | 6,185,000 | 0.046 |
| 22/05/2026 | 0.043 | 36.180 | 8,945,000 | 80.400 | 4,470,000 | 0.041 | 4,475,000 | 0.041 |
| 21/05/2026 | 0.037 | 34.700 | 8,075,000 | 81.112 | 4,050,000 | 0.036 | 4,025,000 | 0.036 |
| 20/05/2026 | 0.032 | 33.680 | 3,990,000 | 80.481 | 1,995,000 | 0.032 | 1,995,000 | 0.032 |
| 19/05/2026 | 0.037 | 34.340 | 7,850,000 | 81.794 | 3,925,000 | 0.037 | 3,925,000 | 0.038 |
| 18/05/2026 | 0.041 | 34.940 | 12,525,000 | 82.296 | 6,260,000 | 0.043 | 6,265,000 | 0.043 |
| 15/05/2026 | 0.046 | 35.920 | 9,520,000 | 81.244 | 4,760,000 | 0.039 | 4,760,000 | 0.039 |
| 14/05/2026 | 0.038 | 33.620 | 4,340,000 | 83.696 | 2,170,000 | 0.042 | 2,170,000 | 0.042 |
| 13/05/2026 | 0.046 | 35.000 | 1,895,000 | 84.120 | 930,000 | 0.042 | 965,000 | 0.042 |
| 12/05/2026 | 0.045 | 34.640 | 6,000,000 | 84.525 | 3,000,000 | 0.047 | 3,000,000 | 0.047 |
| 11/05/2026 | 0.049 | 35.220 | 3,940,000 | 84.811 | 1,990,000 | 0.050 | 1,850,000 | 0.049 |
| 08/05/2026 | 0.052 | 35.540 | 6,860,000 | 84.673 | 3,320,000 | 0.052 | 3,430,000 | 0.052 |
| 07/05/2026 | 0.050 | 35.400 | 6,880,000 | 83.550 | 3,440,000 | 0.048 | 3,440,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |