24393 洛鉬摩利五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.015 | 5.250 | 0 | 70.097 | ||||
| 30/12/2024 | 0.015 | 5.250 | 0 | 69.852 | ||||
| 27/12/2024 | 0.016 | 5.300 | 0 | 69.269 | ||||
| 24/12/2024 | 0.018 | 5.340 | 0 | 69.698 | ||||
| 23/12/2024 | 0.019 | 5.360 | 0 | 69.980 | ||||
| 20/12/2024 | 0.019 | 5.310 | 0 | 70.097 | ||||
| 19/12/2024 | 0.019 | 5.490 | 0 | 67.006 | ||||
| 18/12/2024 | 0.019 | 5.350 | 0 | 69.002 | ||||
| 17/12/2024 | 0.019 | 5.430 | 240,000 | 67.493 | 240,000 | 0.019 | ||
| 16/12/2024 | 0.021 | 5.480 | 0 | 68.035 | ||||
| 13/12/2024 | 0.024 | 5.610 | 0 | 67.482 | ||||
| 12/12/2024 | 0.030 | 5.870 | 0 | 66.957 | ||||
| 11/12/2024 | 0.030 | 5.840 | 0 | 67.219 | ||||
| 10/12/2024 | 0.030 | 5.760 | 150,000 | 68.273 | 150,000 | 0.037 | ||
| 09/12/2024 | 0.030 | 5.920 | 0 | 65.560 | ||||
| 06/12/2024 | 0.028 | 5.780 | 0 | 65.946 | ||||
| 05/12/2024 | 0.028 | 5.760 | 0 | 66.056 | ||||
| 04/12/2024 | 0.030 | 5.860 | 0 | 65.489 | ||||
| 03/12/2024 | 0.030 | 5.850 | 0 | 65.430 | ||||
| 02/12/2024 | 0.030 | 5.850 | 0 | 65.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |