24394 長飛摩通六十購Ａ (认购证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.365 | 78.400 | 0 | 120.171 | ||||
| 28/01/2026 | 0.350 | 75.200 | 35,000 | 124.579 | 15,000 | 0.343 | ||
| 27/01/2026 | 0.275 | 65.150 | 15,000 | 124.006 | 5,000 | 0.275 | 10,000 | 0.244 |
| 26/01/2026 | 0.260 | 62.800 | 0 | 124.697 | ||||
| 23/01/2026 | 0.214 | 53.300 | 10,000 | 135.043 | 10,000 | 0.231 | ||
| 22/01/2026 | 0.211 | 52.050 | 10,000 | 138.071 | 10,000 | 0.220 | ||
| 21/01/2026 | 0.220 | 52.700 | 20,000 | 140.603 | 20,000 | 0.233 | ||
| 20/01/2026 | 0.237 | 54.650 | 0 | 142.457 | ||||
| 19/01/2026 | 0.239 | 55.050 | 35,000 | 141.728 | 35,000 | 0.237 | ||
| 16/01/2026 | 0.211 | 50.500 | 250,000 | 143.013 | 250,000 | 0.213 | ||
| 15/01/2026 | 0.196 | 47.700 | 24,660,000 | 145.218 | 12,210,000 | 0.197 | 12,450,000 | 0.197 |
| 14/01/2026 | 0.199 | 47.160 | 36,030,000 | 149.303 | 18,015,000 | 0.204 | 18,015,000 | 0.204 |
| 13/01/2026 | 0.204 | 47.420 | 50,080,000 | 151.088 | 25,005,000 | 0.208 | 25,075,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |