24394 港鐵摩利五四購Ａ (认购证)
按盘价 
0.093 +0.003 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.090 | 24.450 | 0 | 29.092 | ||||
| 24/06/2024 | 0.094 | 24.500 | 0 | 29.403 | ||||
| 21/06/2024 | 0.095 | 24.500 | 0 | 29.367 | ||||
| 20/06/2024 | 0.110 | 25.000 | 5,000 | 29.403 | 5,000 | 0.110 | ||
| 19/06/2024 | 0.120 | 25.150 | 50,000 | 30.024 | 50,000 | 0.114 | ||
| 18/06/2024 | 0.103 | 24.800 | 0 | 29.136 | ||||
| 17/06/2024 | 0.104 | 24.700 | 0 | 29.586 | ||||
| 14/06/2024 | 0.111 | 24.900 | 0 | 29.560 | ||||
| 13/06/2024 | 0.112 | 25.050 | 200,000 | 29.060 | 100,000 | 0.112 | 100,000 | 0.113 |
| 12/06/2024 | 0.113 | 24.900 | 2,000,000 | 29.699 | 1,000,000 | 0.115 | 1,000,000 | 0.114 |
| 11/06/2024 | 0.117 | 25.000 | 50,000 | 29.789 | 50,000 | 0.111 | ||
| 07/06/2024 | 0.146 | 25.900 | 0 | 29.467 | ||||
| 06/06/2024 | 0.151 | 26.150 | 0 | 28.966 | ||||
| 05/06/2024 | 0.150 | 26.050 | 200,000 | 29.201 | 100,000 | 0.150 | 100,000 | 0.154 |
| 04/06/2024 | 0.158 | 26.300 | 0 | 28.960 | ||||
| 03/06/2024 | 0.158 | 26.250 | 0 | 29.107 | ||||
| 31/05/2024 | 0.145 | 26.500 | 1,440,000 | 26.542 | 720,000 | 0.152 | 720,000 | 0.156 |
| 30/05/2024 | 0.147 | 25.900 | 620,000 | 29.080 | 310,000 | 0.147 | 310,000 | 0.148 |
| 29/05/2024 | 0.170 | 26.400 | 240,000 | 29.503 | 120,000 | 0.172 | 120,000 | 0.175 |
| 28/05/2024 | 0.179 | 26.600 | 1,320,000 | 29.609 | 660,000 | 0.206 | 660,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |