24415 恒指摩通四乙沽Ｂ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.053 | 18,827.350 | 0 | 26.912 | ||||
| 24/05/2024 | 0.059 | 18,608.940 | 0 | 26.814 | ||||
| 23/05/2024 | 0.052 | 18,868.710 | 0 | 26.736 | ||||
| 22/05/2024 | 0.045 | 19,195.600 | 0 | 26.760 | ||||
| 21/05/2024 | 0.045 | 19,220.620 | 0 | 26.754 | ||||
| 20/05/2024 | 0.038 | 19,636.220 | 0 | 26.907 | ||||
| 17/05/2024 | 0.039 | 19,553.610 | 0 | 26.616 | ||||
| 16/05/2024 | 0.042 | 19,376.530 | 1,000,000 | 26.484 | 500,000 | 0.040 | 500,000 | 0.038 |
| 14/05/2024 | 0.044 | 19,073.710 | 1,000,000 | 25.573 | 500,000 | 0.044 | 500,000 | 0.041 |
| 13/05/2024 | 0.046 | 19,115.060 | 0 | 26.020 | ||||
| 10/05/2024 | 0.049 | 18,963.680 | 0 | 25.745 | ||||
| 09/05/2024 | 0.061 | 18,537.810 | 0 | 25.834 | ||||
| 08/05/2024 | 0.067 | 18,313.860 | 0 | 25.719 | ||||
| 07/05/2024 | 0.067 | 18,479.370 | 0 | 26.417 | ||||
| 06/05/2024 | 0.067 | 18,578.300 | 2,220,000 | 26.777 | 1,110,000 | 0.068 | 1,110,000 | 0.066 |
| 03/05/2024 | 0.072 | 18,475.920 | 0 | 26.863 | ||||
| 02/05/2024 | 0.077 | 18,207.130 | 1,720,000 | 26.255 | 1,110,000 | 0.083 | 610,000 | 0.077 |
| 30/04/2024 | 0.090 | 17,763.030 | 500,000 | 25.688 | 500,000 | 0.092 | ||
| 29/04/2024 | 0.091 | 17,746.910 | 1,010,000 | 25.669 | 510,000 | 0.084 | 500,000 | 0.091 |
| 26/04/2024 | 0.095 | 17,651.150 | 500,000 | 25.487 | 500,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |