24418 美團摩利六十購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.048 | 83.050 | 15,880,000 | 44.904 | 8,030,000 | 0.047 | 6,740,000 | 0.047 |
| 18/05/2026 | 0.046 | 82.150 | 26,050,000 | 45.275 | 11,380,000 | 0.044 | 11,750,000 | 0.045 |
| 15/05/2026 | 0.049 | 82.700 | 17,640,000 | 45.398 | 6,340,000 | 0.052 | 10,540,000 | 0.051 |
| 14/05/2026 | 0.060 | 85.700 | 17,870,000 | 45.259 | 11,970,000 | 0.071 | 5,250,000 | 0.068 |
| 13/05/2026 | 0.068 | 87.600 | 35,860,000 | 45.268 | 14,710,000 | 0.066 | 17,310,000 | 0.066 |
| 12/05/2026 | 0.055 | 84.150 | 4,800,000 | 45.452 | 2,830,000 | 0.058 | 1,320,000 | 0.058 |
| 11/05/2026 | 0.056 | 84.350 | 8,950,000 | 45.429 | 3,890,000 | 0.052 | 3,880,000 | 0.052 |
| 08/05/2026 | 0.055 | 84.050 | 7,280,000 | 45.048 | 3,490,000 | 0.054 | 3,260,000 | 0.054 |
| 07/05/2026 | 0.056 | 84.250 | 22,730,000 | 45.028 | 10,870,000 | 0.058 | 9,010,000 | 0.058 |
| 06/05/2026 | 0.051 | 82.500 | 11,970,000 | 45.492 | 5,920,000 | 0.053 | 5,460,000 | 0.052 |
| 05/05/2026 | 0.054 | 83.550 | 7,450,000 | 45.052 | 2,070,000 | 0.053 | 4,740,000 | 0.053 |
| 04/05/2026 | 0.058 | 84.450 | 31,120,000 | 45.227 | 14,990,000 | 0.061 | 13,240,000 | 0.063 |
| 30/04/2026 | 0.055 | 83.250 | 11,820,000 | 45.332 | 9,880,000 | 0.051 | 1,190,000 | 0.053 |
| 29/04/2026 | 0.054 | 83.150 | 27,150,000 | 44.902 | 10,120,000 | 0.052 | 15,650,000 | 0.053 |
| 28/04/2026 | 0.045 | 80.300 | 8,520,000 | 45.104 | 4,320,000 | 0.046 | 3,320,000 | 0.046 |
| 27/04/2026 | 0.051 | 81.850 | 16,480,000 | 45.378 | 9,070,000 | 0.048 | 5,960,000 | 0.048 |
| 24/04/2026 | 0.052 | 82.450 | 65,960,000 | 44.474 | 27,150,000 | 0.052 | 35,770,000 | 0.053 |
| 23/04/2026 | 0.056 | 83.100 | 12,980,000 | 45.111 | 5,090,000 | 0.056 | 6,210,000 | 0.055 |
| 22/04/2026 | 0.062 | 84.250 | 43,340,000 | 45.732 | 20,660,000 | 0.062 | 20,670,000 | 0.062 |
| 21/04/2026 | 0.070 | 86.450 | 58,960,000 | 45.346 | 25,530,000 | 0.067 | 30,310,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |