24418 平安摩通五三購Ａ (认购证)
按盘价 
0.710 -0.010 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.720 | 45.450 | 0 | 42.242 | ||||
| 16/05/2024 | 0.580 | 43.000 | 0 | 42.282 | ||||
| 14/05/2024 | 0.440 | 40.150 | 0 | 42.597 | ||||
| 13/05/2024 | 0.490 | 41.100 | 0 | 42.762 | ||||
| 10/05/2024 | 0.490 | 41.250 | 0 | 41.998 | ||||
| 09/05/2024 | 0.375 | 39.000 | 0 | 41.317 | ||||
| 08/05/2024 | 0.345 | 38.100 | 0 | 41.903 | ||||
| 07/05/2024 | 0.410 | 39.600 | 0 | 41.730 | ||||
| 06/05/2024 | 0.400 | 39.150 | 0 | 42.423 | ||||
| 03/05/2024 | 0.425 | 39.550 | 0 | 42.674 | ||||
| 02/05/2024 | 0.355 | 38.000 | 0 | 42.518 | ||||
| 30/04/2024 | 0.275 | 35.950 | 0 | 42.525 | ||||
| 29/04/2024 | 0.290 | 36.600 | 0 | 41.687 | ||||
| 26/04/2024 | 0.265 | 35.800 | 0 | 41.850 | ||||
| 25/04/2024 | 0.247 | 35.250 | 540,000 | 41.898 | 270,000 | 0.246 | 270,000 | 0.242 |
| 24/04/2024 | 0.220 | 34.400 | 880,000 | 41.950 | 440,000 | 0.212 | 440,000 | 0.210 |
| 23/04/2024 | 0.190 | 33.000 | 400,000 | 43.020 | 200,000 | 0.176 | 200,000 | 0.174 |
| 22/04/2024 | 0.163 | 32.050 | 250,000 | 42.912 | 125,000 | 0.168 | 125,000 | 0.172 |
| 19/04/2024 | 0.142 | 31.150 | 150,000 | 42.927 | 75,000 | 0.142 | 75,000 | 0.139 |
| 18/04/2024 | 0.149 | 31.400 | 860,000 | 42.944 | 430,000 | 0.153 | 430,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |