24420 Ｓ金摩通四乙購Ｂ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.121 | 1,721.000 | 1,267,500 | 19.139 | ||||
| 16/05/2024 | 0.125 | 1,726.000 | 2,017,500 | 19.102 | 465,000 | 0.125 | 1,332,500 | 0.126 |
| 14/05/2024 | 0.102 | 1,692.000 | 49,992,500 | 19.153 | 25,022,500 | 0.102 | 24,970,000 | 0.102 |
| 13/05/2024 | 0.107 | 1,698.000 | 36,275,000 | 19.194 | 18,317,500 | 0.110 | 17,955,000 | 0.110 |
| 10/05/2024 | 0.116 | 1,713.500 | 58,000,000 | 18.823 | 28,477,500 | 0.109 | 29,320,000 | 0.110 |
| 09/05/2024 | 0.092 | 1,671.000 | 39,597,500 | 19.248 | 19,700,000 | 0.093 | 19,897,500 | 0.093 |
| 08/05/2024 | 0.092 | 1,669.000 | 41,285,000 | 19.328 | 19,282,500 | 0.096 | 22,002,500 | 0.096 |
| 07/05/2024 | 0.100 | 1,678.000 | 35,455,000 | 19.509 | 18,202,500 | 0.103 | 17,252,500 | 0.103 |
| 06/05/2024 | 0.103 | 1,680.000 | 48,165,000 | 19.632 | 23,542,500 | 0.099 | 24,622,500 | 0.099 |
| 03/05/2024 | 0.094 | 1,663.500 | 41,725,000 | 19.625 | 20,172,500 | 0.095 | 21,552,500 | 0.095 |
| 02/05/2024 | 0.101 | 1,670.500 | 42,227,500 | 19.848 | 20,980,000 | 0.107 | 21,247,500 | 0.107 |
| 30/04/2024 | 0.107 | 1,677.500 | 55,662,500 | 19.953 | 26,442,500 | 0.111 | 27,220,000 | 0.111 |
| 29/04/2024 | 0.120 | 1,693.000 | 51,480,000 | 20.136 | 25,317,500 | 0.118 | 25,882,500 | 0.118 |
| 26/04/2024 | 0.130 | 1,701.000 | 41,060,000 | 20.381 | 20,352,500 | 0.124 | 20,707,500 | 0.124 |
| 25/04/2024 | 0.120 | 1,684.500 | 36,912,500 | 20.511 | 18,450,000 | 0.118 | 18,462,500 | 0.118 |
| 24/04/2024 | 0.120 | 1,683.000 | 29,545,000 | 20.560 | 14,902,500 | 0.120 | 14,642,500 | 0.120 |
| 23/04/2024 | 0.116 | 1,675.000 | 44,952,500 | 20.549 | 22,277,500 | 0.116 | 22,615,000 | 0.116 |
| 22/04/2024 | 0.145 | 1,712.000 | 44,390,000 | 20.670 | 22,057,500 | 0.153 | 22,332,500 | 0.153 |
| 19/04/2024 | 0.162 | 1,730.000 | 41,132,500 | 20.721 | 19,955,000 | 0.171 | 21,027,500 | 0.171 |
| 18/04/2024 | 0.158 | 1,723.000 | 23,905,000 | 20.829 | 11,952,500 | 0.153 | 11,952,500 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |