日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 13.360 | 0 | 58.891 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 63.028 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 64.427 | ||||
13/09/2024 | 0.010 | 12.700 | 50,000 | 62.003 | ||||
12/09/2024 | 0.012 | 12.440 | 0 | 66.073 | ||||
11/09/2024 | 0.013 | 12.300 | 0 | 67.980 | ||||
10/09/2024 | 0.014 | 12.420 | 0 | 67.689 | ||||
09/09/2024 | 0.014 | 12.480 | 0 | 66.858 | ||||
06/09/2024 | 0 | 62.387 | ||||||
05/09/2024 | 0.014 | 12.920 | 0 | 62.085 | ||||
04/09/2024 | 0.014 | 12.820 | 0 | 62.559 | ||||
03/09/2024 | 0.014 | 12.960 | 0 | 61.160 | ||||
02/09/2024 | 0.014 | 12.920 | 0 | 61.175 | ||||
30/08/2024 | 0.014 | 13.280 | 0 | 57.642 | ||||
29/08/2024 | 0.014 | 13.180 | 0 | 58.112 | ||||
28/08/2024 | 0.014 | 12.020 | 0 | 66.732 | ||||
27/08/2024 | 0.014 | 12.340 | 0 | 63.879 | ||||
26/08/2024 | 0.014 | 12.180 | 0 | 64.840 | ||||
23/08/2024 | 0.014 | 12.180 | 0 | 63.991 | ||||
22/08/2024 | 0.014 | 12.320 | 0 | 62.643 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |