24429 比迪華泰六六沽Ａ (认沽证)
按盘价 
0.142 -0.002 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.144 | 94.950 | 122,000 | 43.800 | 59,000 | 0.130 | 63,000 | 0.130 |
| 25/02/2026 | 0.124 | 98.750 | 90,000 | 45.574 | 39,000 | 0.126 | 51,000 | 0.127 |
| 24/02/2026 | 0.130 | 99.350 | 154,000 | 46.654 | 77,000 | 0.138 | 77,000 | 0.141 |
| 23/02/2026 | 0.128 | 100.100 | 384,000 | 46.994 | 201,000 | 0.123 | 183,000 | 0.124 |
| 20/02/2026 | 0.148 | 95.450 | 346,000 | 43.711 | 226,000 | 0.152 | 120,000 | 0.149 |
| 16/02/2026 | 0.146 | 97.800 | 158,000 | 45.287 | 24,000 | 0.149 | 134,000 | 0.149 |
| 13/02/2026 | 0.137 | 97.750 | 217,000 | 43.874 | 121,000 | 0.134 | 96,000 | 0.135 |
| 12/02/2026 | 0.124 | 98.550 | 421,000 | 43.197 | 200,000 | 0.131 | 221,000 | 0.131 |
| 11/02/2026 | 0.129 | 99.150 | 499,000 | 44.117 | 249,000 | 0.132 | 250,000 | 0.132 |
| 10/02/2026 | 0.150 | 95.800 | 439,000 | 42.654 | 233,000 | 0.150 | 206,000 | 0.151 |
| 09/02/2026 | 0.168 | 93.550 | 440,000 | 41.713 | 211,000 | 0.164 | 229,000 | 0.165 |
| 06/02/2026 | 0.189 | 92.300 | 1,113,000 | 41.626 | 521,000 | 0.193 | 542,000 | 0.193 |
| 05/02/2026 | 0.198 | 91.250 | 2,515,000 | 40.997 | 1,227,000 | 0.206 | 1,238,000 | 0.208 |
| 04/02/2026 | 0.207 | 90.000 | 1,284,000 | 40.080 | 616,000 | 0.214 | 668,000 | 0.216 |
| 03/02/2026 | 0.203 | 90.000 | 1,730,000 | 39.679 | 853,000 | 0.219 | 865,000 | 0.219 |
| 02/02/2026 | 0.213 | 91.000 | 19,290,000 | 41.466 | 9,559,000 | 0.198 | 9,559,000 | 0.197 |
| 30/01/2026 | 0.137 | 97.750 | 5,955,000 | 41.819 | 2,924,000 | 0.132 | 2,713,000 | 0.131 |
| 29/01/2026 | 0.114 | 101.800 | 13,361,000 | 43.034 | 6,573,000 | 0.111 | 6,558,000 | 0.111 |
| 28/01/2026 | 0.113 | 102.800 | 36,892,000 | 43.629 | 18,110,000 | 0.126 | 18,278,000 | 0.128 |
| 27/01/2026 | 0.129 | 98.300 | 17,933,000 | 41.195 | 8,923,000 | 0.129 | 8,957,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |