24430 復醫華泰六十購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 16.540 | 0 | 62.043 | ||||
| 14/07/2026 | 0.010 | 16.100 | 0 | 64.461 | ||||
| 13/07/2026 | 0.010 | 15.970 | 0 | 64.897 | ||||
| 10/07/2026 | 0.010 | 15.890 | 0 | 64.266 | ||||
| 09/07/2026 | 0.010 | 15.520 | 0 | 66.234 | ||||
| 08/07/2026 | 0.010 | 15.860 | 0 | 63.722 | ||||
| 07/07/2026 | 0.010 | 15.730 | 0 | 64.176 | ||||
| 06/07/2026 | 0.010 | 16.300 | 0 | 60.342 | ||||
| 03/07/2026 | 0.010 | 16.120 | 0 | 60.433 | ||||
| 02/07/2026 | 0.010 | 15.650 | 0 | 62.940 | ||||
| 30/06/2026 | 0.010 | 14.660 | 0 | 68.445 | ||||
| 29/06/2026 | 0.010 | 15.210 | 0 | 64.637 | ||||
| 26/06/2026 | 0.010 | 14.610 | 0 | 67.384 | ||||
| 25/06/2026 | 0.010 | 15.030 | 0 | 64.443 | ||||
| 24/06/2026 | 0.010 | 15.200 | 0 | 63.096 | ||||
| 23/06/2026 | 0.010 | 15.190 | 10,000 | 62.836 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 15.050 | 0 | 63.372 | ||||
| 18/06/2026 | 0.010 | 15.290 | 0 | 60.778 | ||||
| 17/06/2026 | 0.010 | 15.310 | 0 | 60.380 | ||||
| 16/06/2026 | 0.012 | 15.650 | 0 | 60.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |