24448 領展瑞銀四乙購Ｂ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.038 | 32.650 | 701,000 | 29.622 | 200,000 | 0.038 | 501,000 | 0.039 |
| 12/06/2024 | 0.035 | 32.250 | 2,390,000 | 29.985 | 1,490,000 | 0.036 | 900,000 | 0.037 |
| 11/06/2024 | 0.037 | 32.400 | 13,356,000 | 29.947 | 6,054,000 | 0.039 | 7,002,000 | 0.038 |
| 07/06/2024 | 0.060 | 33.900 | 1,806,000 | 29.642 | 861,000 | 0.062 | 915,000 | 0.066 |
| 06/06/2024 | 0.062 | 34.100 | 4,389,000 | 29.287 | 1,850,000 | 0.066 | 2,255,000 | 0.069 |
| 05/06/2024 | 0.064 | 34.000 | 7,433,000 | 29.824 | 3,219,000 | 0.070 | 3,773,000 | 0.071 |
| 04/06/2024 | 0.065 | 33.950 | 4,761,000 | 30.015 | 2,295,000 | 0.068 | 2,436,000 | 0.070 |
| 03/06/2024 | 0.063 | 33.850 | 11,375,000 | 29.907 | 5,675,000 | 0.073 | 5,690,000 | 0.072 |
| 31/05/2024 | 0.051 | 32.800 | 5,756,000 | 30.659 | 2,853,000 | 0.056 | 2,903,000 | 0.062 |
| 30/05/2024 | 0.066 | 33.950 | 7,600,000 | 29.747 | 3,400,000 | 0.070 | 4,200,000 | 0.071 |
| 29/05/2024 | 0.093 | 34.700 | 10,315,000 | 30.830 | 5,170,000 | 0.073 | 5,145,000 | 0.069 |
| 28/05/2024 | 0.066 | 33.450 | 2,770,000 | 30.692 | 1,325,000 | 0.068 | 1,445,000 | 0.069 |
| 27/05/2024 | 0.062 | 33.300 | 1,255,000 | 30.404 | 655,000 | 0.059 | 555,000 | 0.058 |
| 24/05/2024 | 0.059 | 33.200 | 2,800,000 | 29.951 | 1,390,000 | 0.058 | 1,350,000 | 0.062 |
| 23/05/2024 | 0.067 | 33.500 | 6,362,000 | 30.282 | 2,582,000 | 0.071 | 3,251,000 | 0.070 |
| 22/05/2024 | 0.100 | 34.750 | 50,000 | 31.015 | 50,000 | 0.100 | ||
| 21/05/2024 | 0.145 | 36.350 | 320,000 | 31.034 | 160,000 | 0.145 | 160,000 | 0.145 |
| 20/05/2024 | 0.182 | 37.400 | 700,000 | 31.092 | 400,000 | 0.179 | 300,000 | 0.183 |
| 17/05/2024 | 0.155 | 36.450 | 717,000 | 31.422 | 600,000 | 0.155 | 100,000 | 0.156 |
| 16/05/2024 | 0.153 | 36.450 | 500,000 | 31.125 | 155,000 | 0.163 | 245,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/06/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |