24456 中壽法興六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 26.929 | 0 | 83.911 | ||||
| 26/06/2026 | 0.010 | 26.209 | 0 | 83.517 | ||||
| 25/06/2026 | 0.010 | 27.769 | 0 | 71.201 | ||||
| 24/06/2026 | 0.010 | 27.609 | 0 | 70.853 | ||||
| 23/06/2026 | 0.010 | 28.589 | 0 | 63.286 | ||||
| 22/06/2026 | 0.010 | 29.549 | 10,000 | 56.289 | ||||
| 18/06/2026 | 0.010 | 27.309 | 0 | 65.575 | ||||
| 17/06/2026 | 0.012 | 29.289 | 0 | 55.220 | ||||
| 16/06/2026 | 0.012 | 29.689 | 0 | 52.155 | ||||
| 15/06/2026 | 0.012 | 30.469 | 1,370,000 | 47.121 | 430,000 | 0.010 | ||
| 12/06/2026 | 0.010 | 29.409 | 10,000 | 48.953 | ||||
| 11/06/2026 | 0.012 | 27.549 | 0 | 60.120 | ||||
| 10/06/2026 | 0.012 | 27.489 | 0 | 59.681 | ||||
| 09/06/2026 | 0.012 | 26.669 | 0 | 63.414 | ||||
| 08/06/2026 | 0.012 | 26.769 | 0 | 62.103 | ||||
| 05/06/2026 | 0.012 | 27.289 | 0 | 57.265 | ||||
| 04/06/2026 | 0.012 | 27.289 | 0 | 56.630 | ||||
| 03/06/2026 | 0.012 | 27.189 | 0 | 56.522 | ||||
| 02/06/2026 | 0.012 | 27.769 | 0 | 53.027 | ||||
| 01/06/2026 | 0.013 | 28.189 | 0 | 51.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |