24462 中油摩通四十購Ａ (认购证)
按盘价 
0.197 -0.004 (-1.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.201 | 8.110 | 30,606,000 | 34.734 | 15,188,000 | 0.197 | 12,226,000 | 0.193 |
| 27/05/2024 | 0.162 | 7.940 | 35,058,000 | 34.419 | 17,536,000 | 0.148 | 16,678,000 | 0.147 |
| 24/05/2024 | 0.106 | 7.670 | 36,246,000 | 33.247 | 17,840,000 | 0.112 | 17,828,000 | 0.112 |
| 23/05/2024 | 0.115 | 7.670 | 42,912,000 | 33.959 | 20,998,000 | 0.093 | 20,988,000 | 0.093 |
| 22/05/2024 | 0.120 | 7.660 | 15,166,000 | 34.428 | 7,104,000 | 0.141 | 7,716,000 | 0.141 |
| 21/05/2024 | 0.144 | 7.720 | 36,452,000 | 35.558 | 18,674,000 | 0.137 | 17,204,000 | 0.135 |
| 20/05/2024 | 0.141 | 7.720 | 53,820,000 | 35.181 | 31,210,000 | 0.142 | 20,878,000 | 0.142 |
| 17/05/2024 | 0.126 | 7.570 | 38,564,000 | 35.678 | 19,086,000 | 0.112 | 19,328,000 | 0.111 |
| 16/05/2024 | 0.113 | 7.470 | 25,060,000 | 35.777 | 11,990,000 | 0.104 | 12,680,000 | 0.104 |
| 14/05/2024 | 0.128 | 7.540 | 17,886,000 | 35.921 | 7,868,000 | 0.126 | 9,760,000 | 0.126 |
| 13/05/2024 | 0.145 | 7.620 | 31,718,000 | 36.092 | 10,578,000 | 0.144 | 20,924,000 | 0.143 |
| 10/05/2024 | 0.160 | 7.680 | 32,742,000 | 36.045 | 14,902,000 | 0.130 | 16,872,000 | 0.131 |
| 09/05/2024 | 0.098 | 7.340 | 13,234,000 | 35.257 | 6,840,000 | 0.107 | 6,164,000 | 0.106 |
| 08/05/2024 | 0.092 | 7.280 | 28,040,000 | 35.325 | 16,196,000 | 0.097 | 11,628,000 | 0.097 |
| 07/05/2024 | 0.091 | 7.240 | 42,034,000 | 35.629 | 20,142,000 | 0.093 | 21,606,000 | 0.092 |
| 06/05/2024 | 0.083 | 7.160 | 61,188,000 | 35.695 | 30,264,000 | 0.074 | 30,774,000 | 0.074 |
| 03/05/2024 | 0.082 | 7.110 | 48,822,000 | 35.889 | 23,558,000 | 0.087 | 24,844,000 | 0.087 |
| 02/05/2024 | 0.083 | 7.100 | 60,080,000 | 36.019 | 27,384,000 | 0.089 | 30,412,000 | 0.089 |
| 30/04/2024 | 0.128 | 7.380 | 21,376,000 | 36.504 | 10,442,000 | 0.137 | 10,228,000 | 0.136 |
| 29/04/2024 | 0.119 | 7.300 | 26,040,000 | 36.682 | 12,262,000 | 0.127 | 13,358,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |