24463 招證摩通六十購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.053 | 13.630 | 18,000 | 70.310 | 18,000 | 0.054 | ||
| 13/05/2026 | 0.059 | 13.870 | 0 | 70.579 | ||||
| 12/05/2026 | 0.061 | 14.020 | 30,000 | 69.983 | 30,000 | 0.061 | ||
| 11/05/2026 | 0.063 | 14.100 | 0 | 69.877 | ||||
| 08/05/2026 | 0.062 | 13.880 | 0 | 70.637 | ||||
| 07/05/2026 | 0.069 | 14.220 | 18,000 | 70.244 | 18,000 | 0.068 | ||
| 06/05/2026 | 0.068 | 14.120 | 30,000 | 70.486 | 30,000 | 0.068 | ||
| 05/05/2026 | 0.066 | 13.990 | 0 | 70.634 | ||||
| 04/05/2026 | 0.068 | 14.040 | 0 | 70.746 | ||||
| 30/04/2026 | 0.063 | 13.740 | 0 | 70.498 | ||||
| 29/04/2026 | 0.064 | 13.830 | 36,000,000 | 69.942 | 18,000,000 | 0.062 | 18,000,000 | 0.062 |
| 28/04/2026 | 0.061 | 13.700 | 0 | 69.659 | ||||
| 27/04/2026 | 0.060 | 13.500 | 0 | 70.677 | ||||
| 24/04/2026 | 0.059 | 13.440 | 0 | 70.168 | ||||
| 23/04/2026 | 0.062 | 13.440 | 0 | 71.124 | ||||
| 22/04/2026 | 0.067 | 13.710 | 0 | 70.608 | ||||
| 21/04/2026 | 0.068 | 13.730 | 0 | 70.666 | ||||
| 20/04/2026 | 0.070 | 13.760 | 0 | 70.941 | ||||
| 17/04/2026 | 0.072 | 13.830 | 0 | 70.496 | ||||
| 16/04/2026 | 0.077 | 14.040 | 26,000,000 | 70.315 | 13,000,000 | 0.077 | 13,000,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |