24465 舜光摩通五十購Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.600 | 70.750 | 0 | 74.842 | ||||
| 18/12/2024 | 0.540 | 67.750 | 0 | 71.451 | ||||
| 17/12/2024 | 0.540 | 66.950 | 0 | 74.973 | ||||
| 16/12/2024 | 0.540 | 65.450 | 0 | 81.675 | ||||
| 13/12/2024 | 0.540 | 67.500 | 0 | 71.887 | ||||
| 12/12/2024 | 0.540 | 65.400 | 0 | 81.324 | ||||
| 11/12/2024 | 0.540 | 65.050 | 0 | 82.745 | ||||
| 10/12/2024 | 0.540 | 65.100 | 0 | 82.379 | ||||
| 09/12/2024 | 0.540 | 67.200 | 0 | 72.756 | ||||
| 06/12/2024 | 0.490 | 62.900 | 0 | 77.411 | ||||
| 05/12/2024 | 0.510 | 64.050 | 0 | 77.869 | ||||
| 04/12/2024 | 0.510 | 64.900 | 0 | 73.984 | ||||
| 03/12/2024 | 0.510 | 65.100 | 0 | 72.901 | ||||
| 02/12/2024 | 0.510 | 65.150 | 0 | 72.551 | ||||
| 29/11/2024 | 0.480 | 62.950 | 0 | 73.422 | ||||
| 28/11/2024 | 0.465 | 61.850 | 0 | 73.848 | ||||
| 27/11/2024 | 0.445 | 60.500 | 0 | 73.891 | ||||
| 26/11/2024 | 0.415 | 57.400 | 0 | 78.342 | ||||
| 25/11/2024 | 0.425 | 58.900 | 0 | 74.808 | ||||
| 22/11/2024 | 0.410 | 58.150 | 0 | 73.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |