24473 平安國君四十購Ａ (认购证)
按盘价 
0.850 -0.030 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.880 | 45.450 | 0 | 46.034 | ||||
| 16/05/2024 | 0.700 | 43.000 | 0 | 45.696 | ||||
| 14/05/2024 | 0.520 | 40.150 | 0 | 46.022 | ||||
| 13/05/2024 | 0.580 | 41.100 | 0 | 45.946 | ||||
| 10/05/2024 | 0.580 | 41.250 | 0 | 44.471 | ||||
| 09/05/2024 | 0.445 | 39.000 | 0 | 44.461 | ||||
| 08/05/2024 | 0.405 | 38.100 | 0 | 45.311 | ||||
| 07/05/2024 | 0.490 | 39.600 | 0 | 45.190 | ||||
| 06/05/2024 | 0.465 | 39.150 | 0 | 45.159 | ||||
| 03/05/2024 | 0.490 | 39.550 | 80,000 | 44.879 | 40,000 | 0.490 | 40,000 | 0.490 |
| 02/05/2024 | 0.400 | 38.000 | 0 | 44.432 | ||||
| 30/04/2024 | 0.310 | 35.950 | 0 | 45.473 | ||||
| 29/04/2024 | 0.330 | 36.600 | 0 | 44.190 | ||||
| 26/04/2024 | 0.295 | 35.800 | 0 | 44.024 | ||||
| 25/04/2024 | 0.270 | 35.250 | 0 | 43.809 | ||||
| 24/04/2024 | 0.239 | 34.400 | 0 | 44.159 | ||||
| 23/04/2024 | 0.191 | 33.000 | 0 | 44.458 | ||||
| 22/04/2024 | 0.161 | 32.050 | 10,000 | 44.516 | 5,000 | 0.168 | 5,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |