24480 嗶哩中銀六七購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.305 | 246.000 | 288,000 | 69.029 | 144,000 | 0.300 | 144,000 | 0.303 |
| 11/02/2026 | 0.340 | 252.800 | 1,216,000 | 69.240 | 608,000 | 0.335 | 608,000 | 0.339 |
| 10/02/2026 | 0.285 | 240.400 | 300,000 | 69.431 | 150,000 | 0.290 | 150,000 | 0.290 |
| 09/02/2026 | 0.285 | 240.400 | 620,000 | 69.208 | 310,000 | 0.282 | 310,000 | 0.286 |
| 06/02/2026 | 0.280 | 239.400 | 0 | 68.457 | ||||
| 05/02/2026 | 0.285 | 242.800 | 1,128,000 | 66.673 | 564,000 | 0.254 | 564,000 | 0.256 |
| 04/02/2026 | 243.600 | 0 | ||||||
| 03/02/2026 | 253.000 | 0 | ||||||
| 02/02/2026 | 259.600 | 0 | ||||||
| 30/01/2026 | 273.000 | 0 | ||||||
| 29/01/2026 | 276.800 | 0 | ||||||
| 28/01/2026 | 281.000 | 0 | ||||||
| 27/01/2026 | 271.200 | 0 | ||||||
| 26/01/2026 | 256.200 | 0 | ||||||
| 23/01/2026 | 262.600 | 0 | ||||||
| 22/01/2026 | 257.000 | 0 | ||||||
| 21/01/2026 | 248.800 | 0 | ||||||
| 20/01/2026 | 243.800 | 0 | ||||||
| 19/01/2026 | 242.200 | 0 | ||||||
| 16/01/2026 | 260.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |