24483 恒指匯豐四甲購Ａ (认购证)
按盘价 
0.219 -0.012 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.231 | 18,476.800 | 0 | 21.949 | ||||
| 05/06/2024 | 0.224 | 18,424.960 | 0 | 21.736 | ||||
| 04/06/2024 | 0.231 | 18,444.110 | 20,000 | 22.121 | 10,000 | 0.231 | 10,000 | 0.233 |
| 03/06/2024 | 0.226 | 18,403.040 | 0 | 22.061 | ||||
| 31/05/2024 | 0.199 | 18,079.610 | 0 | 22.414 | ||||
| 30/05/2024 | 0.214 | 18,230.190 | 0 | 22.313 | ||||
| 29/05/2024 | 0.248 | 18,477.010 | 0 | 22.995 | ||||
| 28/05/2024 | 0.275 | 18,821.160 | 0 | 21.830 | ||||
| 27/05/2024 | 0.275 | 18,827.350 | 0 | 21.748 | ||||
| 24/05/2024 | 0.255 | 18,608.940 | 0 | 21.993 | ||||
| 23/05/2024 | 0.290 | 18,868.710 | 0 | 22.368 | ||||
| 22/05/2024 | 0.330 | 19,195.600 | 0 | 22.310 | ||||
| 21/05/2024 | 0.335 | 19,220.620 | 0 | 22.508 | ||||
| 20/05/2024 | 0.380 | 19,636.220 | 0 | 21.506 | ||||
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 22.022 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 21.797 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 22.520 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 22.015 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 22.280 | ||||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 22.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |