24484 平安匯豐四十購Ａ (认购证)
按盘价 
0.850 -0.020 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.870 | 45.450 | 0 | 44.897 | ||||
| 16/05/2024 | 0.670 | 43.000 | 360,000 | 42.483 | 180,000 | 0.610 | 180,000 | 0.610 |
| 14/05/2024 | 0.510 | 40.150 | 0 | 44.985 | ||||
| 13/05/2024 | 0.560 | 41.100 | 0 | 43.874 | ||||
| 10/05/2024 | 0.560 | 41.250 | 200,000 | 42.415 | 200,000 | 0.560 | ||
| 09/05/2024 | 0.430 | 39.000 | 1,045,000 | 42.915 | 445,000 | 0.418 | 515,000 | 0.405 |
| 08/05/2024 | 0.380 | 38.100 | 1,270,000 | 42.704 | 650,000 | 0.421 | 580,000 | 0.419 |
| 07/05/2024 | 0.465 | 39.600 | 90,000 | 42.642 | 45,000 | 0.465 | 45,000 | 0.455 |
| 06/05/2024 | 0.435 | 39.150 | 100,000 | 42.098 | 50,000 | 0.435 | 50,000 | 0.440 |
| 03/05/2024 | 0.465 | 39.550 | 0 | 42.358 | ||||
| 02/05/2024 | 0.375 | 38.000 | 200,000 | 41.865 | 200,000 | 0.290 | ||
| 30/04/2024 | 0.275 | 35.950 | 1,195,000 | 41.664 | 600,000 | 0.285 | 595,000 | 0.292 |
| 29/04/2024 | 0.315 | 36.600 | 505,000 | 42.602 | 250,000 | 0.339 | 255,000 | 0.336 |
| 26/04/2024 | 0.280 | 35.800 | 130,000 | 42.401 | 65,000 | 0.285 | 65,000 | 0.285 |
| 25/04/2024 | 0.250 | 35.250 | 1,120,000 | 41.593 | 560,000 | 0.240 | 560,000 | 0.236 |
| 24/04/2024 | 0.219 | 34.400 | 13,690,000 | 41.847 | 6,845,000 | 0.212 | 6,845,000 | 0.212 |
| 23/04/2024 | 33.000 | 0 | ||||||
| 22/04/2024 | 32.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |