24486 中壽中銀四乙購Ｂ (认购证)
按盘价 
0.890 +0.050 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.840 | 11.080 | 10,000 | 38.769 | 10,000 | 0.950 | ||
| 30/05/2024 | 0.890 | 11.240 | 23,000 | 38.046 | 23,000 | 0.968 | ||
| 29/05/2024 | 1.010 | 11.480 | 20,000 | 38.221 | 20,000 | 0.970 | ||
| 28/05/2024 | 1.140 | 11.760 | 220,000 | 37.915 | 170,000 | 1.191 | 40,000 | 1.218 |
| 27/05/2024 | 1.150 | 11.760 | 301,000 | 38.099 | 150,000 | 1.143 | ||
| 24/05/2024 | 1.170 | 11.780 | 44,000 | 38.067 | 4,000 | 1.170 | 40,000 | 1.200 |
| 23/05/2024 | 1.370 | 12.140 | 110,000 | 38.161 | 10,000 | 1.350 | 100,000 | 1.420 |
| 22/05/2024 | 1.540 | 12.420 | 19,000 | 38.320 | 8,000 | 1.645 | 11,000 | 1.527 |
| 21/05/2024 | 1.470 | 12.320 | 33,000 | 38.039 | 25,000 | 1.486 | 8,000 | 1.555 |
| 20/05/2024 | 1.680 | 12.660 | 89,000 | 38.145 | 50,000 | 1.690 | 29,000 | 1.752 |
| 17/05/2024 | 1.910 | 13.000 | 670,000 | 38.251 | 360,000 | 1.753 | 260,000 | 1.677 |
| 16/05/2024 | 1.510 | 12.380 | 811,000 | 37.671 | 231,000 | 1.318 | 480,000 | 1.331 |
| 14/05/2024 | 1.140 | 11.640 | 1,189,000 | 38.386 | 638,000 | 1.172 | 551,000 | 1.200 |
| 13/05/2024 | 1.220 | 11.760 | 1,412,000 | 38.818 | 700,000 | 1.190 | 699,000 | 1.123 |
| 10/05/2024 | 1.120 | 11.560 | 2,307,000 | 38.554 | 934,000 | 1.140 | 1,373,000 | 1.121 |
| 09/05/2024 | 0.890 | 11.020 | 0 | 39.051 | ||||
| 08/05/2024 | 0.860 | 10.920 | 0 | 39.342 | ||||
| 07/05/2024 | 1.010 | 11.200 | 43,000 | 40.013 | 6,000 | 1.020 | 37,000 | 1.047 |
| 06/05/2024 | 1.000 | 11.180 | 2,000 | 39.891 | 2,000 | 1.010 | ||
| 03/05/2024 | 1.000 | 11.220 | 0 | 39.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |