24495 攜程摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.013 | 411.200 | 0 | 60.252 | ||||
| 16/03/2026 | 0.013 | 411.400 | 0 | 59.960 | ||||
| 13/03/2026 | 0.013 | 401.600 | 0 | 61.012 | ||||
| 12/03/2026 | 0.013 | 407.200 | 0 | 59.733 | ||||
| 11/03/2026 | 0.013 | 415.800 | 0 | 57.943 | ||||
| 10/03/2026 | 0.013 | 420.600 | 0 | 56.827 | ||||
| 09/03/2026 | 0.013 | 414.600 | 0 | 57.654 | ||||
| 06/03/2026 | 0.013 | 418.000 | 0 | 56.381 | ||||
| 05/03/2026 | 0.013 | 390.000 | 0 | 61.173 | ||||
| 04/03/2026 | 0.013 | 397.000 | 0 | 59.657 | ||||
| 03/03/2026 | 0.013 | 391.000 | 0 | 60.516 | ||||
| 02/03/2026 | 0.013 | 403.800 | 0 | 57.984 | ||||
| 27/02/2026 | 0.013 | 411.400 | 0 | 56.017 | ||||
| 26/02/2026 | 0.013 | 400.400 | 0 | 58.131 | ||||
| 25/02/2026 | 0.013 | 413.800 | 0 | 55.594 | ||||
| 24/02/2026 | 0.013 | 406.800 | 10,000 | 56.575 | 10,000 | 0.013 | ||
| 23/02/2026 | 0.017 | 423.000 | 0 | 55.873 | ||||
| 20/02/2026 | 0.017 | 415.800 | 10,000 | 56.517 | 10,000 | 0.017 | ||
| 16/02/2026 | 0.018 | 419.800 | 0 | 55.553 | ||||
| 13/02/2026 | 0.018 | 419.800 | 15,000 | 54.987 | 15,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |