24507 平安摩利四十購Ｂ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.860 | 45.450 | 0 | 43.750 | ||||
| 16/05/2024 | 0.670 | 43.000 | 0 | 42.483 | ||||
| 14/05/2024 | 0.500 | 40.150 | 0 | 43.947 | ||||
| 13/05/2024 | 0.560 | 41.100 | 0 | 43.874 | ||||
| 10/05/2024 | 0.560 | 41.250 | 0 | 42.415 | ||||
| 09/05/2024 | 0.415 | 39.000 | 0 | 41.370 | ||||
| 08/05/2024 | 0.380 | 38.100 | 0 | 42.704 | ||||
| 07/05/2024 | 0.460 | 39.600 | 0 | 42.133 | ||||
| 06/05/2024 | 0.430 | 39.150 | 860,000 | 41.588 | 860,000 | 0.420 | ||
| 03/05/2024 | 0.470 | 39.550 | 930,000 | 42.862 | 710,000 | 0.448 | ||
| 02/05/2024 | 0.375 | 38.000 | 150,000 | 41.865 | 150,000 | 0.350 | ||
| 30/04/2024 | 0.275 | 35.950 | 0 | 41.664 | ||||
| 29/04/2024 | 0.305 | 36.600 | 0 | 41.543 | ||||
| 26/04/2024 | 0.270 | 35.800 | 0 | 41.316 | ||||
| 25/04/2024 | 0.265 | 35.250 | 0 | 43.256 | ||||
| 24/04/2024 | 0.250 | 34.400 | 0 | 45.422 | ||||
| 23/04/2024 | 0.220 | 33.000 | 1,940,000 | 48.058 | 970,000 | 0.204 | 970,000 | 0.201 |
| 22/04/2024 | 0.193 | 32.050 | 1,520,000 | 48.754 | 760,000 | 0.203 | 760,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |