日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.290 | 61.450 | 0 | 38.145 | ||||
30/10/2024 | 0.290 | 61.200 | 0 | 38.823 | ||||
29/10/2024 | 0.310 | 62.500 | 0 | 39.075 | ||||
28/10/2024 | 0.310 | 62.600 | 0 | 38.727 | ||||
25/10/2024 | 0.310 | 62.850 | 0 | 37.828 | ||||
24/10/2024 | 0.300 | 61.900 | 0 | 38.537 | ||||
23/10/2024 | 0.300 | 61.350 | 0 | 40.085 | ||||
22/10/2024 | 0.300 | 61.400 | 0 | 39.842 | ||||
21/10/2024 | 0.310 | 62.000 | 0 | 40.091 | ||||
18/10/2024 | 0.315 | 63.400 | 0 | 36.805 | ||||
17/10/2024 | 0.315 | 62.500 | 0 | 39.444 | ||||
16/10/2024 | 0.325 | 63.200 | 0 | 39.364 | ||||
15/10/2024 | 0.330 | 63.650 | 0 | 38.918 | ||||
14/10/2024 | 0.375 | 66.050 | 0 | 40.753 | ||||
10/10/2024 | 0.390 | 67.100 | 0 | 40.330 | ||||
09/10/2024 | 0.370 | 65.100 | 0 | 42.397 | ||||
08/10/2024 | 0.370 | 64.700 | 0 | 43.894 | ||||
07/10/2024 | 0.480 | 72.150 | 0 | 42.762 | ||||
04/10/2024 | 0.500 | 74.550 | 0 | 38.355 | ||||
03/10/2024 | 0.465 | 71.750 | 0 | 40.720 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 09:28 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |