24515 中科法興六十購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 3.780 | 0 | 65.721 | |||||
| 17/03/2026 | 3.780 | 0 | 66.091 | |||||
| 16/03/2026 | 3.800 | 0 | 65.904 | |||||
| 13/03/2026 | 3.860 | 0 | 66.314 | |||||
| 12/03/2026 | 3.960 | 0 | 66.241 | |||||
| 11/03/2026 | 3.990 | 0 | 65.710 | 750,000 | 0.062 | 750,000 | 0.062 | |
| 10/03/2026 | 4.030 | 0 | 65.269 | 750,000 | 0.063 | 750,000 | 0.064 | |
| 09/03/2026 | 3.960 | 0 | 65.708 | 150,000 | 0.060 | 150,000 | 0.061 | |
| 06/03/2026 | 4.060 | 0 | 65.624 | 740,000 | 0.072 | 740,000 | 0.070 | |
| 05/03/2026 | 4.040 | 0 | 66.043 | 890,000 | 0.068 | 890,000 | 0.067 | |
| 04/03/2026 | 4.080 | 0 | 66.076 | 1,135,000 | 0.069 | 1,135,000 | 0.068 | |
| 03/03/2026 | 3.980 | 0 | 66.093 | 2,045,000 | 0.067 | 2,045,000 | 0.066 | |
| 02/03/2026 | 4.250 | 0 | 65.115 | 3,300,000 | 0.085 | 3,300,000 | 0.086 | |
| 27/02/2026 | 4.250 | 0 | 65.088 | 1,525,000 | 0.081 | 1,525,000 | 0.082 | |
| 26/02/2026 | 4.270 | 0 | 65.960 | 850,000 | 0.088 | 850,000 | 0.087 | |
| 25/02/2026 | 4.330 | 0 | 65.652 | 185,000 | 0.090 | 185,000 | 0.089 | |
| 24/02/2026 | 4.330 | 0 | 65.853 | 870,000 | 0.088 | 870,000 | 0.087 | |
| 23/02/2026 | 4.290 | 0 | 65.702 | 840,000 | 0.087 | 840,000 | 0.088 | |
| 20/02/2026 | 4.210 | 0 | 66.406 | 840,000 | 0.082 | 880,000 | 0.081 | |
| 16/02/2026 | 4.200 | 0 | 65.739 | 180,000 | 0.082 | 180,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |