24522 恒指瑞銀四十購Ｃ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.310 | 18,827.350 | 0 | 20.797 | ||||
| 24/05/2024 | 0.290 | 18,608.940 | 0 | 21.463 | ||||
| 23/05/2024 | 0.325 | 18,868.710 | 0 | 21.778 | ||||
| 22/05/2024 | 0.365 | 19,195.600 | 0 | 21.439 | ||||
| 21/05/2024 | 0.370 | 19,220.620 | 0 | 21.735 | ||||
| 20/05/2024 | 0.415 | 19,636.220 | 0 | 19.806 | ||||
| 17/05/2024 | 0.410 | 19,553.610 | 0 | 20.834 | ||||
| 16/05/2024 | 0.380 | 19,376.530 | 0 | 19.817 | ||||
| 14/05/2024 | 0.355 | 19,073.710 | 0 | 21.994 | ||||
| 13/05/2024 | 0.355 | 19,115.060 | 0 | 21.220 | ||||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 21.770 | ||||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 21.948 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 22.498 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 21.931 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 21.073 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 21.218 | ||||
| 02/05/2024 | 0.250 | 18,207.130 | 0 | 21.271 | ||||
| 30/04/2024 | 0.210 | 17,763.030 | 0 | 21.923 | ||||
| 29/04/2024 | 0.210 | 17,746.910 | 0 | 22.077 | ||||
| 26/04/2024 | 0.206 | 17,651.150 | 1,540,000 | 22.601 | 770,000 | 0.195 | 770,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |