24526 阿里信證六七沽Ａ (认沽证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.415 | 107.400 | 205,000 | 43.510 | 95,000 | 0.407 | 65,000 | 0.390 |
| 10/06/2026 | 0.315 | 113.500 | 1,125,000 | 35.132 | 575,000 | 0.310 | 540,000 | 0.314 |
| 09/06/2026 | 0.265 | 116.071 | 1,575,000 | 37.309 | 750,000 | 0.260 | 825,000 | 0.260 |
| 08/06/2026 | 0.250 | 117.771 | 120,000 | 40.071 | 120,000 | 0.250 | ||
| 05/06/2026 | 0.201 | 121.371 | 0 | 38.019 | ||||
| 04/06/2026 | 0.192 | 122.471 | 1,200,000 | 38.772 | 600,000 | 0.184 | 600,000 | 0.182 |
| 03/06/2026 | 0.160 | 125.571 | 11,490,000 | 38.751 | 5,745,000 | 0.157 | 5,745,000 | 0.155 |
| 02/06/2026 | 0.132 | 129.871 | 27,860,000 | 41.334 | 13,930,000 | 0.138 | 13,930,000 | 0.139 |
| 01/06/2026 | 0.203 | 121.771 | 0 | 38.581 | ||||
| 29/05/2026 | 0.219 | 119.871 | 1,530,000 | 35.684 | 765,000 | 0.212 | 765,000 | 0.218 |
| 28/05/2026 | 0.221 | 120.771 | 4,680,000 | 38.988 | 2,670,000 | 0.231 | 1,930,000 | 0.227 |
| 27/05/2026 | 0.197 | 123.271 | 8,145,000 | 39.834 | 3,560,000 | 0.178 | 3,915,000 | 0.178 |
| 26/05/2026 | 0.163 | 126.571 | 75,775,000 | 39.426 | 33,390,000 | 0.161 | 33,775,000 | 0.162 |
| 22/05/2026 | 0.174 | 125.971 | 44,445,000 | 39.502 | 18,265,000 | 0.166 | 18,165,000 | 0.166 |
| 21/05/2026 | 0.185 | 124.971 | 22,195,000 | 39.488 | 8,455,000 | 0.177 | 8,065,000 | 0.173 |
| 20/05/2026 | 0.132 | 130.871 | 9,430,000 | 39.131 | 2,605,000 | 0.130 | 1,320,000 | 0.124 |
| 19/05/2026 | 0.124 | 132.271 | 136,105,000 | 39.502 | 64,370,000 | 0.123 | 65,115,000 | 0.123 |
| 18/05/2026 | 0.143 | 130.671 | 240,030,000 | 40.794 | 107,355,000 | 0.152 | 107,330,000 | 0.152 |
| 15/05/2026 | 0.142 | 131.271 | 119,165,000 | 40.808 | 52,145,000 | 0.130 | 52,450,000 | 0.129 |
| 14/05/2026 | 0.114 | 136.871 | 197,165,000 | 43.032 | 91,560,000 | 0.103 | 91,700,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |