24536 友邦瑞銀四十購Ｄ (认购证)
按盘价 
0.340 -0.055 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.395 | 58.350 | 0 | 33.396 | ||||
| 06/06/2024 | 0.440 | 59.050 | 0 | 33.929 | ||||
| 05/06/2024 | 0.440 | 59.150 | 0 | 33.390 | ||||
| 04/06/2024 | 0.440 | 58.900 | 0 | 34.135 | ||||
| 03/06/2024 | 0.495 | 59.850 | 0 | 34.281 | ||||
| 31/05/2024 | 0.510 | 60.450 | 0 | 32.492 | ||||
| 30/05/2024 | 0.510 | 59.800 | 0 | 34.917 | ||||
| 29/05/2024 | 0.560 | 60.400 | 0 | 40.579 | ||||
| 28/05/2024 | 0.570 | 60.459 | 0 | 36.253 | ||||
| 27/05/2024 | 0.570 | 60.559 | 0 | 35.693 | ||||
| 24/05/2024 | 0.510 | 59.259 | 0 | 36.086 | ||||
| 23/05/2024 | 0.590 | 60.459 | 0 | 36.849 | ||||
| 22/05/2024 | 0.630 | 61.109 | 0 | 36.834 | ||||
| 21/05/2024 | 0.660 | 61.459 | 0 | 37.427 | ||||
| 20/05/2024 | 0.820 | 63.959 | 0 | 37.362 | ||||
| 17/05/2024 | 0.830 | 64.109 | 0 | 36.887 | ||||
| 16/05/2024 | 0.690 | 62.009 | 0 | 36.420 | ||||
| 14/05/2024 | 0.690 | 61.709 | 0 | 37.386 | ||||
| 13/05/2024 | 0.770 | 63.209 | 0 | 36.276 | ||||
| 10/05/2024 | 0.750 | 63.009 | 0 | 35.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |