24537 中銀瑞銀四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 25.100 | 0 | 187.883 | ||||
| 18/12/2024 | 0.015 | 25.200 | 0 | 129.966 | ||||
| 17/12/2024 | 0.015 | 24.900 | 0 | 112.962 | ||||
| 16/12/2024 | 0.015 | 25.100 | 0 | 93.789 | ||||
| 13/12/2024 | 0.015 | 25.100 | 0 | 70.778 | ||||
| 12/12/2024 | 0.015 | 25.300 | 0 | 63.352 | ||||
| 11/12/2024 | 0.015 | 25.250 | 0 | 60.357 | ||||
| 10/12/2024 | 0.015 | 25.150 | 0 | 58.488 | ||||
| 09/12/2024 | 0.015 | 25.000 | 0 | 57.536 | ||||
| 06/12/2024 | 0.015 | 24.650 | 0 | 54.658 | ||||
| 05/12/2024 | 0.015 | 24.350 | 0 | 55.888 | ||||
| 04/12/2024 | 0.015 | 24.550 | 0 | 52.077 | ||||
| 03/12/2024 | 0.015 | 24.450 | 0 | 51.465 | ||||
| 02/12/2024 | 0.015 | 24.000 | 0 | 54.268 | ||||
| 29/11/2024 | 0.015 | 23.900 | 0 | 51.059 | ||||
| 28/11/2024 | 0.015 | 24.350 | 0 | 45.987 | ||||
| 27/11/2024 | 0.015 | 24.400 | 0 | 44.537 | ||||
| 26/11/2024 | 0.015 | 24.200 | 0 | 45.226 | ||||
| 25/11/2024 | 0.015 | 24.150 | 0 | 44.695 | ||||
| 22/11/2024 | 0.015 | 25.400 | 0 | 32.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |