24540 匯豐法巴六九購Ｂ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.265 | 140.317 | 2,124,000 | 29.054 | 1,414,000 | 0.256 | 710,000 | 0.256 |
| 12/05/2026 | 0.231 | 137.817 | 1,928,000 | 28.642 | 662,000 | 0.258 | 1,166,000 | 0.245 |
| 11/05/2026 | 0.260 | 140.417 | 488,000 | 27.954 | 488,000 | 0.253 | ||
| 08/05/2026 | 0.235 | 137.917 | 642,000 | 28.593 | 460,000 | 0.248 | ||
| 07/05/2026 | 0.295 | 142.317 | 4,204,000 | 29.043 | 1,792,000 | 0.281 | 2,182,000 | 0.284 |
| 06/05/2026 | 0.255 | 139.717 | 852,000 | 27.989 | 850,000 | 0.226 | ||
| 05/05/2026 | 0.209 | 135.217 | 2,574,000 | 29.153 | 762,000 | 0.272 | 1,686,000 | 0.256 |
| 04/05/2026 | 0.310 | 142.617 | 1,298,000 | 30.477 | 724,000 | 0.318 | 574,000 | 0.317 |
| 30/04/2026 | 0.275 | 139.417 | 4,994,000 | 30.981 | 2,422,000 | 0.270 | 2,572,000 | 0.269 |
| 29/04/2026 | 0.280 | 140.217 | 1,988,000 | 30.091 | 944,000 | 0.280 | 1,044,000 | 0.283 |
| 28/04/2026 | 0.275 | 139.817 | 5,600,000 | 29.995 | 2,938,000 | 0.266 | 2,662,000 | 0.266 |
| 27/04/2026 | 0.265 | 139.417 | 2,304,000 | 29.136 | 1,012,000 | 0.262 | 1,288,000 | 0.263 |
| 24/04/2026 | 0.275 | 139.217 | 480,000 | 30.654 | 252,000 | 0.272 | 228,000 | 0.273 |
| 23/04/2026 | 0.290 | 140.317 | 550,000 | 30.707 | 264,000 | 0.292 | 286,000 | 0.287 |
| 22/04/2026 | 0.325 | 143.217 | 476,000 | 30.122 | 224,000 | 0.307 | 252,000 | 0.313 |
| 21/04/2026 | 0.325 | 142.917 | 534,000 | 30.748 | 260,000 | 0.317 | 274,000 | 0.314 |
| 20/04/2026 | 0.305 | 141.417 | 858,000 | 30.609 | 696,000 | 0.306 | 102,000 | 0.308 |
| 17/04/2026 | 0.295 | 140.717 | 660,000 | 30.139 | 284,000 | 0.294 | 376,000 | 0.294 |
| 16/04/2026 | 0.310 | 141.517 | 798,000 | 30.706 | 444,000 | 0.308 | 354,000 | 0.306 |
| 15/04/2026 | 0.305 | 140.617 | 950,000 | 31.553 | 452,000 | 0.314 | 498,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |