24541 美團法巴六乙沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.260 | 83.050 | 0 | 44.210 | ||||
| 18/05/2026 | 0.265 | 82.150 | 0 | 43.564 | ||||
| 15/05/2026 | 0.260 | 82.700 | 0 | 42.839 | ||||
| 14/05/2026 | 0.243 | 85.700 | 0 | 44.168 | ||||
| 13/05/2026 | 0.231 | 87.600 | 0 | 44.164 | ||||
| 12/05/2026 | 0.255 | 84.150 | 0 | 44.381 | ||||
| 11/05/2026 | 0.255 | 84.350 | 0 | 44.861 | ||||
| 08/05/2026 | 0.260 | 84.050 | 0 | 45.868 | ||||
| 07/05/2026 | 0.260 | 84.250 | 0 | 46.326 | ||||
| 06/05/2026 | 0.265 | 82.500 | 0 | 43.407 | ||||
| 05/05/2026 | 0.260 | 83.550 | 0 | 44.089 | ||||
| 04/05/2026 | 0.255 | 84.450 | 0 | 44.435 | ||||
| 30/04/2026 | 0.265 | 83.250 | 0 | 44.959 | ||||
| 29/04/2026 | 0.265 | 83.150 | 4,700,000 | 44.609 | 1,530,000 | 0.272 | 3,060,000 | 0.267 |
| 28/04/2026 | 0.285 | 80.300 | 1,060,000 | 44.660 | 490,000 | 0.281 | 570,000 | 0.283 |
| 27/04/2026 | 0.275 | 81.850 | 1,920,000 | 44.932 | 800,000 | 0.279 | 1,110,000 | 0.281 |
| 24/04/2026 | 0.275 | 82.450 | 5,270,000 | 46.403 | 2,620,000 | 0.275 | 2,620,000 | 0.272 |
| 23/04/2026 | 0.270 | 83.100 | 3,530,000 | 46.052 | 1,860,000 | 0.270 | 1,470,000 | 0.270 |
| 22/04/2026 | 0.260 | 84.250 | 1,270,000 | 45.008 | 600,000 | 0.260 | 670,000 | 0.260 |
| 21/04/2026 | 0.247 | 86.450 | 17,160,000 | 45.080 | 8,590,000 | 0.251 | 8,370,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |