24542 百度法巴六七沽Ｂ (认沽证)
按盘价 
0.195 -0.020 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.215 | 119.200 | 425,000 | 50.381 | 175,000 | 0.205 | 175,000 | 0.202 |
| 16/03/2026 | 0.197 | 122.900 | 725,000 | 50.945 | 315,000 | 0.206 | 390,000 | 0.207 |
| 13/03/2026 | 0.202 | 122.200 | 610,000 | 50.863 | 335,000 | 0.201 | 275,000 | 0.200 |
| 12/03/2026 | 0.211 | 120.400 | 145,000 | 50.452 | 85,000 | 0.210 | 60,000 | 0.212 |
| 11/03/2026 | 0.202 | 121.800 | 1,530,000 | 49.796 | 835,000 | 0.198 | 190,000 | 0.189 |
| 10/03/2026 | 0.208 | 120.800 | 7,905,000 | 50.010 | 3,765,000 | 0.210 | 4,095,000 | 0.210 |
| 09/03/2026 | 0.227 | 117.400 | 11,630,000 | 49.810 | 5,055,000 | 0.247 | 5,455,000 | 0.249 |
| 06/03/2026 | 0.213 | 119.500 | 710,000 | 48.624 | 295,000 | 0.217 | 295,000 | 0.224 |
| 05/03/2026 | 0.234 | 115.900 | 2,575,000 | 48.522 | 1,235,000 | 0.225 | 850,000 | 0.223 |
| 04/03/2026 | 0.246 | 115.000 | 2,470,000 | 50.746 | 1,050,000 | 0.251 | 1,420,000 | 0.250 |
| 03/03/2026 | 0.227 | 117.300 | 985,000 | 48.689 | 510,000 | 0.219 | 445,000 | 0.217 |
| 02/03/2026 | 0.224 | 118.500 | 1,720,000 | 49.867 | 755,000 | 0.222 | 835,000 | 0.220 |
| 27/02/2026 | 0.196 | 123.700 | 0 | 49.352 | ||||
| 26/02/2026 | 0.201 | 123.400 | 720,000 | 50.308 | 335,000 | 0.191 | 335,000 | 0.186 |
| 25/02/2026 | 0.175 | 128.900 | 640,000 | 50.288 | 295,000 | 0.172 | 295,000 | 0.169 |
| 24/02/2026 | 0.174 | 129.700 | 0 | 50.990 | ||||
| 23/02/2026 | 0.164 | 133.200 | 505,000 | 52.329 | 380,000 | 0.167 | 125,000 | 0.168 |
| 20/02/2026 | 0.184 | 129.000 | 515,000 | 52.422 | 120,000 | 0.184 | 375,000 | 0.181 |
| 16/02/2026 | 0.156 | 137.600 | 3,085,000 | 53.916 | 1,445,000 | 0.158 | 1,445,000 | 0.159 |
| 13/02/2026 | 0.159 | 135.800 | 365,000 | 52.335 | 270,000 | 0.162 | 70,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |