24544 美團法巴六九沽Ａ (认沽证)
按盘价 
0.270 -0.070 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.340 | 74.950 | 0 | 57.371 | ||||
| 03/07/2026 | 0.395 | 71.600 | 0 | 57.895 | ||||
| 02/07/2026 | 0.410 | 70.850 | 0 | 59.322 | ||||
| 30/06/2026 | 0.445 | 68.500 | 0 | 56.114 | ||||
| 29/06/2026 | 0.470 | 67.650 | 0 | 63.315 | ||||
| 26/06/2026 | 0.530 | 64.250 | 0 | 64.289 | ||||
| 25/06/2026 | 0.485 | 66.100 | 0 | 53.237 | ||||
| 24/06/2026 | 0.455 | 67.750 | 0 | 52.031 | ||||
| 23/06/2026 | 0.415 | 69.600 | 0 | 45.803 | ||||
| 22/06/2026 | 0.385 | 72.000 | 0 | 52.050 | ||||
| 18/06/2026 | 0.390 | 71.800 | 0 | 51.868 | ||||
| 17/06/2026 | 0.340 | 74.400 | 0 | 46.878 | ||||
| 16/06/2026 | 0.330 | 75.300 | 15,000 | 48.206 | 15,000 | 0.320 | ||
| 15/06/2026 | 0.285 | 78.250 | 0 | 46.908 | ||||
| 12/06/2026 | 0.295 | 77.900 | 0 | 48.130 | ||||
| 11/06/2026 | 0.295 | 78.100 | 0 | 48.909 | ||||
| 10/06/2026 | 0.280 | 79.000 | 15,000 | 47.591 | ||||
| 09/06/2026 | 0.310 | 77.200 | 0 | 49.314 | ||||
| 08/06/2026 | 0.320 | 76.250 | 525,000 | 47.746 | 510,000 | 0.305 | 15,000 | 0.315 |
| 05/06/2026 | 0.270 | 79.950 | 0 | 47.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |