24550 安踏摩通五六沽Ａ (认沽证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.151 | 89.150 | 480,000 | 63.698 | 240,000 | 0.162 | 240,000 | 0.162 |
| 06/11/2024 | 0.168 | 85.800 | 480,000 | 63.860 | 240,000 | 0.168 | 240,000 | 0.169 |
| 05/11/2024 | 0.160 | 87.650 | 700,000 | 63.877 | 350,000 | 0.170 | 350,000 | 0.170 |
| 04/11/2024 | 0.176 | 84.350 | 280,000 | 63.687 | 140,000 | 0.174 | 140,000 | 0.174 |
| 01/11/2024 | 0.177 | 84.200 | 680,000 | 63.376 | 340,000 | 0.184 | 340,000 | 0.184 |
| 31/10/2024 | 0.185 | 82.950 | 300,000 | 63.573 | 150,000 | 0.182 | 150,000 | 0.183 |
| 30/10/2024 | 0.183 | 83.750 | 540,000 | 63.974 | 270,000 | 0.188 | 270,000 | 0.188 |
| 29/10/2024 | 0.185 | 86.650 | 440,000 | 67.695 | 220,000 | 0.179 | 220,000 | 0.179 |
| 28/10/2024 | 0.186 | 87.200 | 200,000 | 68.413 | 100,000 | 0.192 | 100,000 | 0.192 |
| 25/10/2024 | 0.190 | 86.650 | 780,000 | 68.331 | 390,000 | 0.192 | 390,000 | 0.192 |
| 24/10/2024 | 0.197 | 85.500 | 560,000 | 68.490 | 280,000 | 0.197 | 280,000 | 0.197 |
| 23/10/2024 | 0.190 | 87.250 | 470,000 | 68.745 | 290,000 | 0.191 | 180,000 | 0.193 |
| 22/10/2024 | 0.192 | 87.100 | 200,000 | 68.935 | 100,000 | 0.192 | 100,000 | 0.192 |
| 21/10/2024 | 0.199 | 85.600 | 120,000 | 68.710 | 60,000 | 0.199 | 60,000 | 0.198 |
| 18/10/2024 | 0.193 | 87.150 | 120,000 | 68.718 | 60,000 | 0.209 | 60,000 | 0.209 |
| 17/10/2024 | 0.210 | 84.000 | 30,000 | 68.828 | 30,000 | 0.197 | ||
| 16/10/2024 | 0.196 | 86.450 | 2,940,000 | 68.377 | 1,470,000 | 0.200 | 1,470,000 | 0.200 |
| 15/10/2024 | 0.188 | 88.700 | 2,720,000 | 68.922 | 1,360,000 | 0.178 | 1,360,000 | 0.178 |
| 14/10/2024 | 0.180 | 91.400 | 3,150,000 | 69.739 | 3,020,000 | 0.169 | 120,000 | 0.172 |
| 10/10/2024 | 0.134 | 100.100 | 7,630,000 | 66.428 | 2,310,000 | 0.130 | 5,320,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |