24551 紫金摩通四十購Ｂ (认购证)
按盘价 
0.062 -0.017 (-21.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.079 | 16.980 | 1,470,000 | 48.518 | 730,000 | 0.079 | 740,000 | 0.079 |
| 29/05/2024 | 0.118 | 17.960 | 1,180,000 | 48.520 | 880,000 | 0.121 | 300,000 | 0.126 |
| 28/05/2024 | 0.120 | 18.000 | 2,090,000 | 48.387 | 1,060,000 | 0.119 | 1,030,000 | 0.122 |
| 27/05/2024 | 0.126 | 18.060 | 180,000 | 48.691 | 120,000 | 0.115 | 60,000 | 0.123 |
| 24/05/2024 | 0.103 | 17.480 | 1,030,000 | 48.428 | 420,000 | 0.107 | 370,000 | 0.107 |
| 23/05/2024 | 0.106 | 17.480 | 51,270,000 | 48.734 | 24,930,000 | 0.115 | 26,100,000 | 0.114 |
| 22/05/2024 | 0.137 | 18.140 | 4,070,000 | 48.816 | 2,150,000 | 0.154 | 1,920,000 | 0.153 |
| 21/05/2024 | 0.156 | 18.520 | 52,290,000 | 50.210 | 25,920,000 | 0.151 | 26,270,000 | 0.150 |
| 20/05/2024 | 0.212 | 19.440 | 27,170,000 | 48.850 | 13,070,000 | 0.217 | 13,670,000 | 0.218 |
| 17/05/2024 | 0.163 | 18.520 | 3,310,000 | 48.892 | 1,660,000 | 0.156 | 1,580,000 | 0.155 |
| 16/05/2024 | 0.152 | 18.240 | 5,270,000 | 49.190 | 2,540,000 | 0.160 | 2,570,000 | 0.163 |
| 14/05/2024 | 0.150 | 18.160 | 37,710,000 | 49.133 | 18,560,000 | 0.154 | 18,530,000 | 0.153 |
| 13/05/2024 | 0.141 | 17.920 | 27,620,000 | 49.347 | 13,650,000 | 0.138 | 13,580,000 | 0.138 |
| 10/05/2024 | 0.142 | 17.900 | 36,270,000 | 49.107 | 17,750,000 | 0.131 | 18,440,000 | 0.130 |
| 09/05/2024 | 0.120 | 17.340 | 82,130,000 | 49.461 | 41,060,000 | 0.111 | 41,070,000 | 0.111 |
| 08/05/2024 | 0.105 | 16.980 | 71,960,000 | 49.276 | 36,540,000 | 0.107 | 35,080,000 | 0.107 |
| 07/05/2024 | 0.110 | 17.040 | 25,330,000 | 49.514 | 13,080,000 | 0.121 | 12,240,000 | 0.119 |
| 06/05/2024 | 0.111 | 17.060 | 85,090,000 | 49.378 | 41,310,000 | 0.106 | 43,560,000 | 0.107 |
| 03/05/2024 | 0.112 | 17.020 | 3,940,000 | 49.299 | 2,010,000 | 0.113 | 1,930,000 | 0.114 |
| 02/05/2024 | 0.124 | 17.200 | 3,700,000 | 49.792 | 2,530,000 | 0.125 | 1,170,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |