24555 招金華泰六七購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.040 | 30.540 | 5,530,000 | 61.431 | 2,455,000 | 0.050 | 3,075,000 | 0.048 |
| 16/03/2026 | 0.044 | 30.600 | 3,935,000 | 62.328 | 1,885,000 | 0.049 | 2,050,000 | 0.049 |
| 13/03/2026 | 0.056 | 31.000 | 2,310,000 | 63.896 | 1,050,000 | 0.066 | 1,260,000 | 0.066 |
| 12/03/2026 | 0.075 | 32.720 | 5,715,000 | 62.813 | 2,575,000 | 0.093 | 3,090,000 | 0.090 |
| 11/03/2026 | 0.101 | 33.940 | 2,210,000 | 63.980 | 1,160,000 | 0.094 | 1,050,000 | 0.095 |
| 10/03/2026 | 0.086 | 32.800 | 1,855,000 | 64.449 | 900,000 | 0.091 | 955,000 | 0.091 |
| 09/03/2026 | 0.085 | 32.240 | 2,160,000 | 65.870 | 1,050,000 | 0.079 | 1,105,000 | 0.076 |
| 06/03/2026 | 0.092 | 31.900 | 1,745,000 | 67.776 | 750,000 | 0.095 | 990,000 | 0.095 |
| 05/03/2026 | 0.108 | 32.320 | 1,085,000 | 69.343 | 300,000 | 0.122 | 785,000 | 0.118 |
| 04/03/2026 | 0.125 | 33.280 | 3,605,000 | 68.892 | 1,790,000 | 0.141 | 1,815,000 | 0.142 |
| 03/03/2026 | 0.160 | 34.240 | 7,955,000 | 71.098 | 3,945,000 | 0.184 | 3,985,000 | 0.183 |
| 02/03/2026 | 0.210 | 36.560 | 3,295,000 | 69.658 | 1,735,000 | 0.176 | 1,560,000 | 0.169 |
| 27/02/2026 | 0.158 | 34.500 | 12,770,000 | 68.781 | 6,355,000 | 0.165 | 6,415,000 | 0.165 |
| 26/02/2026 | 0.153 | 33.900 | 3,165,000 | 69.873 | 1,550,000 | 0.172 | 1,615,000 | 0.172 |
| 25/02/2026 | 0.187 | 35.200 | 9,785,000 | 70.108 | 4,890,000 | 0.176 | 4,840,000 | 0.175 |
| 24/02/2026 | 0.162 | 34.160 | 5,545,000 | 69.829 | 2,825,000 | 0.146 | 2,665,000 | 0.145 |
| 23/02/2026 | 0.136 | 33.020 | 9,180,000 | 69.384 | 5,010,000 | 0.133 | 3,915,000 | 0.135 |
| 20/02/2026 | 0.110 | 31.200 | 2,025,000 | 70.280 | 800,000 | 0.123 | 1,220,000 | 0.120 |
| 16/02/2026 | 0.125 | 32.140 | 2,545,000 | 68.835 | 1,440,000 | 0.124 | 1,105,000 | 0.124 |
| 13/02/2026 | 0.110 | 31.180 | 7,110,000 | 68.664 | 3,020,000 | 0.125 | 3,750,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |