24556 百度匯豐六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.013 | 119.200 | 20,000 | 60.687 | 17,500 | 0.015 | ||
| 16/03/2026 | 0.017 | 122.900 | 150,000 | 59.784 | 150,000 | 0.017 | ||
| 13/03/2026 | 0.018 | 122.200 | 402,500 | 59.841 | 200,000 | 0.016 | 202,500 | 0.016 |
| 12/03/2026 | 0.016 | 120.400 | 320,000 | 59.713 | 320,000 | 0.016 | ||
| 11/03/2026 | 0.019 | 121.800 | 2,767,500 | 60.049 | 1,647,500 | 0.020 | 1,120,000 | 0.021 |
| 10/03/2026 | 0.018 | 120.800 | 40,000 | 59.884 | 40,000 | 0.018 | ||
| 09/03/2026 | 0.016 | 117.400 | 10,000 | 61.304 | ||||
| 06/03/2026 | 0.019 | 119.500 | 0 | 60.174 | ||||
| 05/03/2026 | 0.016 | 115.900 | 865,000 | 61.093 | 402,500 | 0.016 | 462,500 | 0.016 |
| 04/03/2026 | 0.015 | 115.000 | 1,302,500 | 60.774 | 247,500 | 0.013 | 807,500 | 0.016 |
| 03/03/2026 | 0.019 | 117.300 | 690,000 | 61.093 | 500,000 | 0.020 | 190,000 | 0.021 |
| 02/03/2026 | 0.021 | 118.500 | 740,000 | 60.846 | 602,500 | 0.021 | 137,500 | 0.023 |
| 27/02/2026 | 0.031 | 123.700 | 600,000 | 60.081 | 322,500 | 0.030 | 277,500 | 0.030 |
| 26/02/2026 | 0.032 | 123.400 | 257,500 | 60.474 | 257,500 | 0.035 | ||
| 25/02/2026 | 0.044 | 128.900 | 1,060,000 | 59.681 | 505,000 | 0.048 | 555,000 | 0.048 |
| 24/02/2026 | 0.049 | 129.700 | 405,000 | 60.320 | 50,000 | 0.049 | 355,000 | 0.049 |
| 23/02/2026 | 0.058 | 133.200 | 6,872,500 | 59.426 | 2,002,500 | 0.058 | 4,585,000 | 0.059 |
| 20/02/2026 | 0.051 | 129.000 | 7,202,500 | 60.324 | 3,492,500 | 0.052 | 3,510,000 | 0.053 |
| 16/02/2026 | 0.073 | 137.600 | 2,155,000 | 57.009 | 1,052,500 | 0.068 | 1,045,000 | 0.067 |
| 13/02/2026 | 0.069 | 135.800 | 100,000 | 56.811 | 50,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |