24556 美圖花旗五四購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.062 | 2.970 | 500,000 | 93.836 | 500,000 | 0.063 | ||
| 30/12/2024 | 0.067 | 3.040 | 0 | 93.144 | ||||
| 27/12/2024 | 0.067 | 3.030 | 527,500 | 92.504 | 2,500 | 0.067 | 525,000 | 0.074 |
| 24/12/2024 | 0.077 | 3.120 | 0 | 93.302 | ||||
| 23/12/2024 | 0.077 | 3.140 | 0 | 91.727 | ||||
| 20/12/2024 | 0.076 | 3.090 | 32,500 | 92.804 | 32,500 | 0.081 | ||
| 19/12/2024 | 0.089 | 3.230 | 202,500 | 93.056 | 157,500 | 0.089 | 5,000 | 0.095 |
| 18/12/2024 | 0.109 | 3.460 | 195,000 | 91.595 | 77,500 | 0.103 | 87,500 | 0.109 |
| 17/12/2024 | 0.094 | 3.270 | 315,000 | 93.170 | 137,500 | 0.097 | 175,000 | 0.098 |
| 16/12/2024 | 0.092 | 3.240 | 255,000 | 93.278 | 230,000 | 0.093 | 25,000 | 0.105 |
| 13/12/2024 | 0.095 | 3.240 | 2,875,000 | 94.111 | 1,520,000 | 0.100 | 1,350,000 | 0.096 |
| 12/12/2024 | 0.111 | 3.420 | 1,460,000 | 92.989 | 715,000 | 0.101 | 627,500 | 0.110 |
| 11/12/2024 | 0.076 | 3.020 | 0 | 93.507 | ||||
| 10/12/2024 | 0.075 | 2.940 | 0 | 97.075 | ||||
| 09/12/2024 | 0.081 | 3.070 | 370,000 | 93.357 | 370,000 | 0.081 | ||
| 06/12/2024 | 0.088 | 3.090 | 490,000 | 95.825 | 10,000 | 0.092 | 470,000 | 0.089 |
| 05/12/2024 | 0.085 | 3.040 | 687,500 | 96.380 | 630,000 | 0.077 | 57,500 | 0.086 |
| 04/12/2024 | 0.071 | 2.860 | 0 | 96.654 | ||||
| 03/12/2024 | 0.068 | 2.780 | 0 | 98.677 | ||||
| 02/12/2024 | 0.078 | 2.910 | 0 | 98.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |