24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.085 | 21.040 | 0 | 37.184 | ||||
| 03/07/2026 | 0.090 | 21.180 | 0 | 36.731 | ||||
| 02/07/2026 | 0.068 | 20.400 | 0 | 37.385 | ||||
| 30/06/2026 | 0.072 | 20.320 | 720,000 | 38.196 | 360,000 | 0.066 | 360,000 | 0.067 |
| 29/06/2026 | 0.083 | 21.080 | 960,000 | 35.727 | 480,000 | 0.085 | 480,000 | 0.086 |
| 26/06/2026 | 0.083 | 20.860 | 2,030,000 | 36.513 | 1,015,000 | 0.084 | 1,015,000 | 0.084 |
| 25/06/2026 | 0.090 | 21.220 | 200,000 | 35.468 | 200,000 | 0.096 | ||
| 24/06/2026 | 0.112 | 21.820 | 0 | 34.938 | ||||
| 23/06/2026 | 0.113 | 21.900 | 0 | 34.471 | ||||
| 22/06/2026 | 0.125 | 22.200 | 0 | 34.089 | ||||
| 18/06/2026 | 0.125 | 22.380 | 1,400,000 | 32.629 | 700,000 | 0.143 | 700,000 | 0.144 |
| 17/06/2026 | 0.153 | 22.840 | 40,000 | 32.877 | 20,000 | 0.160 | ||
| 16/06/2026 | 0.194 | 23.580 | 520,000 | 32.351 | 260,000 | 0.205 | 260,000 | 0.204 |
| 15/06/2026 | 0.250 | 24.200 | 6,180,000 | 33.213 | 3,090,000 | 0.272 | 3,090,000 | 0.278 |
| 12/06/2026 | 0.295 | 24.920 | 2,380,000 | 31.733 | 1,190,000 | 0.298 | 1,190,000 | 0.300 |
| 11/06/2026 | 0.285 | 24.720 | 2,820,000 | 35.848 | 1,410,000 | 0.294 | 1,410,000 | 0.295 |
| 10/06/2026 | 0.335 | 25.010 | 0 | 33.998 | ||||
| 09/06/2026 | 0.450 | 26.150 | 0 | 34.119 | ||||
| 08/06/2026 | 0.500 | 26.510 | 0 | 34.784 | ||||
| 05/06/2026 | 0.480 | 25.990 | 110,000 | 37.078 | 55,000 | 0.475 | 55,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |