24565 安踏瑞銀五六沽Ａ (认沽证)
按盘价 
0.145 -0.010 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.155 | 79.000 | 0 | 57.186 | ||||
| 18/12/2024 | 0.156 | 78.950 | 420,000 | 57.231 | 220,000 | 0.149 | 200,000 | 0.149 |
| 17/12/2024 | 0.146 | 80.700 | 260,000 | 57.208 | 130,000 | 0.149 | 130,000 | 0.151 |
| 16/12/2024 | 0.144 | 81.350 | 100,000 | 57.497 | 50,000 | 0.140 | 50,000 | 0.141 |
| 13/12/2024 | 0.143 | 81.450 | 300,000 | 56.986 | 130,000 | 0.139 | 150,000 | 0.138 |
| 12/12/2024 | 0.130 | 84.500 | 0 | 57.613 | ||||
| 11/12/2024 | 0.139 | 82.450 | 260,000 | 57.089 | 130,000 | 0.134 | 130,000 | 0.134 |
| 10/12/2024 | 0.139 | 83.000 | 0 | 57.701 | ||||
| 09/12/2024 | 0.132 | 83.750 | 600,000 | 56.769 | 300,000 | 0.150 | 300,000 | 0.152 |
| 06/12/2024 | 0.156 | 79.450 | 200,000 | 56.493 | 100,000 | 0.167 | 100,000 | 0.172 |
| 05/12/2024 | 0.173 | 77.050 | 600,000 | 56.906 | 300,000 | 0.173 | 300,000 | 0.173 |
| 04/12/2024 | 0.168 | 77.800 | 300,000 | 56.727 | 150,000 | 0.176 | 150,000 | 0.175 |
| 03/12/2024 | 0.173 | 77.750 | 400,000 | 57.803 | 200,000 | 0.172 | 200,000 | 0.172 |
| 02/12/2024 | 0.170 | 78.200 | 0 | 57.633 | ||||
| 29/11/2024 | 0.179 | 76.900 | 140,000 | 57.458 | 90,000 | 0.185 | 50,000 | 0.185 |
| 28/11/2024 | 0.189 | 75.550 | 300,000 | 57.598 | 150,000 | 0.182 | 150,000 | 0.179 |
| 27/11/2024 | 0.173 | 78.250 | 700,000 | 57.834 | 350,000 | 0.191 | 350,000 | 0.191 |
| 26/11/2024 | 0.185 | 77.050 | 400,000 | 58.757 | 200,000 | 0.187 | 200,000 | 0.188 |
| 25/11/2024 | 0.194 | 76.900 | 320,000 | 60.573 | 160,000 | 0.190 | 160,000 | 0.190 |
| 22/11/2024 | 0.190 | 78.450 | 120,000 | 61.587 | 60,000 | 0.184 | 60,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |