24568 阿里國君六五購Ｂ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.022 | 137.700 | 15,000 | 54.470 | 5,000 | 0.020 | 10,000 | 0.022 |
| 17/03/2026 | 0.016 | 134.600 | 15,000 | 53.283 | 15,000 | 0.016 | ||
| 16/03/2026 | 0.017 | 134.000 | 0 | 54.092 | ||||
| 13/03/2026 | 0.017 | 132.500 | 10,000 | 54.150 | 10,000 | 0.017 | ||
| 12/03/2026 | 0.013 | 131.600 | 10,000 | 51.628 | 10,000 | 0.012 | ||
| 11/03/2026 | 0.016 | 133.200 | 0 | 51.889 | ||||
| 10/03/2026 | 0.012 | 133.500 | 200,000 | 48.219 | 200,000 | 0.010 | ||
| 09/03/2026 | 0.011 | 128.700 | 0 | 51.338 | ||||
| 06/03/2026 | 0.013 | 130.700 | 0 | 49.969 | ||||
| 05/03/2026 | 0.013 | 126.300 | 100,000 | 53.585 | 85,000 | 0.010 | ||
| 04/03/2026 | 0.016 | 129.900 | 0 | 52.087 | ||||
| 03/03/2026 | 0.019 | 134.800 | 0 | 49.082 | ||||
| 02/03/2026 | 0.021 | 136.400 | 15,000 | 48.368 | 15,000 | 0.021 | ||
| 27/02/2026 | 0.039 | 142.900 | 50,000 | 48.940 | 50,000 | 0.037 | ||
| 26/02/2026 | 0.040 | 143.000 | 220,000 | 48.859 | 135,000 | 0.045 | 85,000 | 0.045 |
| 25/02/2026 | 0.057 | 148.300 | 50,000 | 48.629 | 15,000 | 0.062 | 35,000 | 0.060 |
| 24/02/2026 | 0.058 | 148.000 | 120,570,000 | 48.867 | 60,125,000 | 0.060 | 60,445,000 | 0.060 |
| 23/02/2026 | 0.076 | 152.200 | 120,060,000 | 48.910 | 60,000,000 | 0.073 | 60,060,000 | 0.073 |
| 20/02/2026 | 0.065 | 147.100 | 0 | 50.411 | ||||
| 16/02/2026 | 0.098 | 154.700 | 160,000 | 49.059 | 80,000 | 0.083 | 80,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |