24569 建行匯豐五五購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.550 | 6.470 | 0 | 27.260 | ||||
| 24/12/2024 | 0.550 | 6.490 | 0 | 26.119 | ||||
| 23/12/2024 | 0.510 | 6.400 | 0 | 26.960 | ||||
| 20/12/2024 | 0.430 | 6.220 | 0 | 27.960 | ||||
| 19/12/2024 | 0.445 | 6.260 | 0 | 27.445 | ||||
| 18/12/2024 | 0.455 | 6.280 | 0 | 27.280 | ||||
| 17/12/2024 | 0.450 | 6.260 | 0 | 27.501 | ||||
| 16/12/2024 | 0.450 | 6.280 | 0 | 26.710 | ||||
| 13/12/2024 | 0.440 | 6.240 | 0 | 27.137 | ||||
| 12/12/2024 | 0.465 | 6.310 | 0 | 26.198 | ||||
| 11/12/2024 | 0.450 | 6.230 | 0 | 27.885 | ||||
| 10/12/2024 | 0.450 | 6.250 | 0 | 27.117 | ||||
| 09/12/2024 | 0.440 | 6.260 | 100,000 | 26.070 | 50,000 | 0.395 | 50,000 | 0.385 |
| 06/12/2024 | 0.400 | 6.160 | 116,000 | 26.565 | 58,000 | 0.400 | 58,000 | 0.385 |
| 05/12/2024 | 0.360 | 6.070 | 600,000 | 26.747 | 300,000 | 0.365 | 300,000 | 0.363 |
| 04/12/2024 | 0.370 | 6.090 | 712,000 | 26.676 | 356,000 | 0.366 | 356,000 | 0.346 |
| 03/12/2024 | 0.335 | 6.030 | 0 | 26.140 | ||||
| 02/12/2024 | 0.290 | 5.910 | 0 | 26.554 | ||||
| 29/11/2024 | 0.275 | 5.850 | 0 | 26.912 | ||||
| 28/11/2024 | 0.275 | 5.850 | 0 | 26.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |